S

TRGSPTS30
🏛️ Canadá →
6,722.05
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,999.54 6,034.25 5,999.54 6,034.25 68.5K
09:31 6,025.84 6,036.13 6,025.84 6,036.13 8.9K
09:32 6,035.39 6,045.82 6,032.02 6,045.82 13.8K
09:33 6,047.37 6,052.43 6,047.37 6,048.56 4.9K
09:34 6,046.88 6,052.83 6,046.02 6,046.02 10.6K
09:35 6,044.45 6,044.57 6,043.19 6,043.19 12.7K
09:36 6,044.51 6,046.86 6,043.84 6,046.74 8.8K
09:37 6,042.79 6,043.32 6,042.79 6,043.32 4.8K
09:38 6,043.32 6,046.69 6,043.32 6,046.56 7.1K
09:39 6,046.17 6,046.17 6,044.42 6,044.92 8.6K
09:40 6,045.56 6,046.07 6,045.56 6,046.07 7.1K
09:41 6,045.68 6,045.68 6,037.00 6,037.39 5.7K
09:42 6,042.34 6,044.08 6,041.82 6,044.08 11.5K
09:43 6,043.29 6,043.29 6,041.64 6,041.64 7.3K
09:44 6,041.55 6,041.55 6,038.93 6,038.93 6.8K
09:45 6,040.27 6,040.27 6,036.57 6,036.57 4.1K
09:46 6,036.68 6,036.68 6,035.86 6,035.86 7.2K
09:47 6,038.03 6,040.76 6,038.03 6,040.76 4.4K
09:48 6,041.27 6,043.19 6,041.27 6,043.19 13.4K
09:49 6,042.37 6,042.82 6,041.58 6,042.82 5.9K
09:50 6,042.59 6,054.22 6,042.59 6,054.22 12.4K
09:51 6,053.61 6,053.61 6,050.65 6,050.65 9.7K
09:52 6,049.21 6,049.21 6,041.99 6,041.99 13.0K
09:53 6,042.31 6,042.82 6,041.59 6,041.59 4.0K
09:54 6,041.18 6,047.38 6,041.18 6,047.38 5.7K
09:55 6,047.50 6,048.98 6,047.50 6,048.98 4.3K
09:56 6,048.08 6,048.08 6,044.65 6,044.65 7.3K
09:57 6,043.73 6,043.73 6,042.44 6,042.44 4.6K
09:58 6,043.23 6,044.52 6,043.11 6,044.52 3.6K
09:59 6,044.53 6,045.32 6,044.53 6,045.27 5.8K
10:00 6,045.86 6,046.30 6,044.07 6,044.07 12.4K
10:01 6,043.87 6,043.87 6,040.97 6,041.80 17.4K
10:02 6,041.44 6,041.44 6,033.75 6,033.75 6.7K
10:03 6,033.72 6,033.72 6,032.24 6,032.24 13.7K
10:04 6,031.84 6,037.80 6,031.84 6,037.80 38.0K
10:05 6,037.60 6,041.51 6,037.60 6,041.51 13.3K
10:06 6,040.77 6,047.09 6,040.77 6,047.09 13.1K
10:07 6,044.60 6,044.60 6,041.90 6,042.49 10.8K
10:08 6,042.36 6,043.30 6,042.36 6,043.30 5.2K
10:09 6,043.49 6,044.74 6,042.38 6,044.07 9.1K
10:10 6,043.56 6,043.56 6,041.72 6,041.72 8.8K
10:11 6,041.34 6,041.41 6,040.97 6,041.41 9.2K
10:12 6,042.14 6,043.66 6,042.14 6,043.18 7.9K
10:13 6,044.78 6,045.18 6,044.78 6,045.18 7.5K
10:14 6,044.79 6,045.05 6,044.79 6,045.03 4.3K
10:15 6,044.72 6,045.37 6,044.08 6,045.37 13.0K
10:16 6,047.98 6,050.28 6,047.98 6,050.28 6.4K
10:17 6,049.66 6,051.09 6,049.61 6,051.09 8.2K
10:18 6,051.21 6,052.11 6,049.71 6,049.71 14.6K
10:19 6,049.71 6,050.74 6,049.71 6,050.26 6.9K
10:20 6,050.93 6,052.68 6,050.93 6,051.70 11.4K
10:21 6,051.45 6,051.51 6,051.02 6,051.51 4.8K
10:22 6,050.87 6,052.56 6,050.87 6,052.56 2.7K
10:23 6,051.85 6,051.85 6,046.96 6,046.96 11.2K
10:24 6,048.33 6,052.63 6,048.33 6,052.63 8.8K
10:25 6,050.08 6,050.40 6,050.08 6,050.38 7.1K
10:26 6,048.50 6,048.50 6,045.80 6,046.63 7.1K
10:27 6,047.20 6,047.34 6,047.20 6,047.32 2.3K
10:28 6,048.05 6,048.79 6,045.98 6,045.98 10.5K
10:29 6,046.91 6,047.68 6,046.91 6,047.58 5.8K
10:30 6,045.86 6,047.77 6,045.86 6,047.77 6.8K
10:31 6,048.56 6,049.58 6,048.49 6,049.58 6.5K
10:32 6,049.97 6,050.35 6,047.22 6,047.22 9.4K
10:33 6,047.02 6,048.03 6,046.95 6,048.03 4.5K
10:34 6,048.16 6,048.16 6,046.30 6,046.64 11.5K
10:35 6,046.52 6,047.40 6,046.52 6,047.40 6.5K
10:36 6,047.40 6,048.01 6,045.27 6,048.01 5.7K
10:37 6,048.04 6,048.63 6,048.04 6,048.50 4.3K
10:38 6,048.96 6,052.30 6,048.96 6,052.30 13.9K
10:39 6,049.70 6,051.36 6,049.70 6,051.00 11.9K
10:40 6,050.62 6,052.18 6,050.62 6,051.81 5.0K
10:41 6,050.78 6,051.79 6,050.59 6,051.79 6.9K
10:42 6,052.03 6,053.37 6,052.03 6,053.23 8.2K
10:43 6,053.61 6,054.24 6,053.39 6,053.39 8.0K
10:44 6,053.63 6,054.16 6,053.03 6,054.16 8.2K
10:45 6,053.79 6,054.78 6,053.79 6,054.78 7.7K
10:46 6,054.27 6,054.60 6,053.64 6,054.60 9.0K
10:47 6,054.21 6,054.21 6,053.64 6,053.72 3.3K
10:48 6,054.39 6,054.39 6,054.04 6,054.04 8.7K
10:49 6,054.36 6,054.36 6,053.85 6,054.03 4.4K
10:50 6,054.15 6,055.13 6,054.15 6,055.13 5.0K
10:51 6,055.96 6,056.90 6,055.96 6,056.90 10.1K
10:52 6,056.78 6,057.82 6,056.78 6,057.82 14.5K
10:53 6,058.74 6,060.74 6,058.74 6,060.35 8.0K
10:54 6,061.64 6,062.33 6,061.64 6,062.33 5.1K
10:55 6,062.82 6,063.49 6,062.26 6,062.26 25.3K
10:56 6,061.74 6,062.77 6,061.74 6,062.77 5.7K
10:57 6,062.89 6,064.49 6,062.89 6,064.49 7.4K
10:58 6,063.74 6,064.10 6,063.57 6,064.10 13.6K
10:59 6,064.10 6,064.66 6,064.03 6,064.66 2.7K
11:00 6,065.05 6,065.05 6,064.55 6,064.91 5.7K
11:01 6,064.52 6,064.68 6,064.48 6,064.68 3.5K
11:02 6,064.36 6,064.36 6,063.50 6,063.62 7.4K
11:03 6,063.27 6,063.82 6,063.27 6,063.56 19.1K
11:04 6,063.20 6,063.20 6,062.60 6,062.60 2.4K
11:05 6,062.95 6,062.95 6,062.42 6,062.66 15.9K
11:06 6,062.66 6,062.77 6,060.25 6,060.36 6.6K
11:07 6,061.05 6,061.05 6,059.58 6,059.58 14.0K
11:08 6,059.09 6,059.09 6,058.31 6,059.01 8.8K
11:09 6,059.19 6,059.44 6,059.19 6,059.32 2.4K
11:10 6,059.74 6,059.87 6,058.79 6,058.79 8.6K
11:11 6,061.39 6,061.39 6,059.77 6,059.77 11.6K
11:12 6,060.28 6,060.28 6,056.73 6,056.73 18.8K
11:13 6,056.21 6,056.29 6,056.17 6,056.29 6.4K
11:14 6,055.16 6,055.16 6,053.32 6,053.32 7.8K
11:15 6,052.78 6,052.78 6,051.06 6,051.92 10.2K
11:16 6,051.06 6,051.06 6,050.60 6,050.67 6.3K
11:17 6,049.34 6,049.66 6,046.03 6,046.03 9.9K
11:18 6,046.36 6,046.36 6,045.81 6,045.83 4.9K
11:19 6,045.73 6,045.75 6,045.65 6,045.65 2.9K
11:20 6,045.71 6,046.47 6,045.63 6,046.09 11.0K
11:21 6,046.09 6,046.09 6,044.95 6,045.10 7.6K
11:22 6,044.87 6,046.72 6,044.87 6,045.76 15.8K
11:23 6,045.95 6,045.95 6,044.62 6,044.62 10.9K
11:24 6,046.22 6,046.41 6,046.02 6,046.41 6.8K
11:25 6,046.65 6,046.76 6,046.08 6,046.08 10.6K
11:26 6,045.19 6,046.07 6,044.03 6,044.06 10.0K
11:27 6,044.51 6,045.34 6,044.49 6,044.49 8.8K
11:28 6,043.30 6,046.17 6,043.30 6,046.17 10.2K
11:29 6,046.70 6,048.92 6,046.64 6,048.92 7.4K
11:30 6,051.13 6,053.80 6,051.13 6,053.35 11.3K
11:31 6,052.52 6,052.79 6,052.40 6,052.71 7.1K
11:32 6,052.67 6,052.67 6,050.71 6,050.71 10.7K
11:33 6,051.02 6,051.02 6,050.29 6,050.29 11.8K
11:34 6,050.52 6,051.62 6,050.52 6,051.62 5.4K
11:35 6,053.24 6,053.66 6,053.24 6,053.66 7.9K
11:36 6,053.76 6,054.29 6,053.14 6,053.31 8.2K
11:37 6,053.29 6,053.68 6,051.74 6,051.74 4.5K
11:38 6,051.81 6,051.87 6,050.22 6,050.22 11.8K
11:39 6,050.91 6,051.14 6,050.81 6,050.81 6.4K
11:40 6,050.16 6,052.07 6,050.16 6,052.07 9.3K
11:41 6,052.28 6,052.61 6,051.61 6,051.61 5.2K
11:42 6,051.61 6,051.67 6,051.22 6,051.46 7.1K
11:43 6,051.46 6,054.69 6,051.46 6,054.69 5.9K
11:44 6,054.31 6,054.57 6,053.81 6,053.81 4.4K
11:45 6,055.20 6,055.72 6,054.32 6,054.32 21.4K
11:46 6,054.16 6,054.16 6,053.46 6,053.46 28.3K
11:47 6,053.24 6,053.24 6,052.73 6,052.86 5.3K
11:48 6,052.74 6,053.58 6,051.67 6,053.58 10.1K
11:49 6,053.56 6,053.92 6,053.34 6,053.92 6.6K
11:50 6,053.92 6,053.92 6,053.43 6,053.43 2.1K
11:51 6,052.95 6,054.21 6,052.64 6,054.21 7.5K
11:52 6,054.55 6,055.85 6,054.55 6,055.85 10.0K
11:53 6,055.78 6,055.78 6,055.15 6,055.15 4.0K
11:54 6,054.46 6,056.81 6,054.46 6,056.81 5.7K
11:55 6,057.87 6,058.38 6,057.87 6,058.03 10.1K
11:56 6,057.54 6,057.54 6,056.64 6,056.94 8.5K
11:57 6,057.67 6,061.09 6,057.67 6,061.08 12.1K
11:58 6,061.39 6,062.72 6,061.39 6,062.40 6.3K
11:59 6,063.18 6,063.85 6,063.18 6,063.70 10.8K
12:00 6,063.57 6,065.21 6,063.52 6,065.21 2.8K
12:01 6,065.27 6,066.13 6,065.27 6,065.97 8.1K
12:02 6,065.97 6,065.97 6,065.40 6,065.40 8.2K
12:03 6,066.00 6,066.00 6,062.30 6,062.30 6.7K
12:04 6,062.42 6,063.94 6,062.42 6,063.94 6.6K
12:05 6,063.94 6,064.94 6,063.94 6,064.94 2.7K
12:06 6,065.00 6,065.00 6,064.10 6,064.10 3.6K
12:07 6,063.17 6,065.70 6,063.17 6,065.08 8.0K
12:08 6,064.60 6,065.98 6,064.60 6,064.72 2.5K
12:09 6,064.81 6,065.70 6,064.81 6,065.70 6.6K
12:10 6,065.64 6,065.64 6,065.12 6,065.12 2.5K
12:11 6,065.47 6,065.47 6,065.15 6,065.15 1.6K
12:12 6,064.04 6,064.04 6,063.55 6,063.70 16.3K
12:13 6,063.50 6,064.28 6,063.38 6,064.28 2.6K
12:14 6,064.22 6,068.44 6,064.22 6,068.44 18.8K
12:15 6,068.36 6,068.36 6,068.13 6,068.13 0.9K
12:16 6,067.94 6,069.24 6,067.94 6,068.85 4.3K
12:17 6,069.17 6,072.46 6,069.17 6,072.46 5.7K
12:18 6,072.46 6,073.66 6,072.44 6,073.66 4.5K
12:19 6,073.66 6,073.66 6,073.58 6,073.58 5.9K
12:20 6,073.45 6,074.05 6,073.45 6,074.05 4.8K
12:21 6,074.85 6,074.93 6,072.86 6,073.58 12.8K
12:22 6,073.58 6,073.58 6,072.57 6,072.57 2.1K
12:23 6,072.58 6,072.58 6,071.17 6,071.76 14.8K
12:24 6,072.12 6,072.84 6,072.12 6,072.82 2.7K
12:25 6,073.01 6,073.01 6,072.93 6,072.94 2.8K
12:26 6,073.61 6,074.00 6,073.61 6,073.63 9.7K
12:27 6,073.24 6,074.32 6,073.24 6,074.32 4.6K
12:28 6,074.59 6,074.85 6,074.59 6,074.85 4.2K
12:29 6,075.00 6,075.61 6,072.71 6,072.71 7.3K
12:30 6,073.50 6,073.76 6,072.79 6,073.76 7.4K
12:31 6,074.24 6,074.40 6,073.83 6,074.40 2.1K
12:32 6,074.22 6,074.28 6,073.36 6,074.28 17.7K
12:33 6,074.59 6,074.59 6,072.66 6,073.12 4.6K
12:34 6,073.12 6,073.42 6,072.91 6,073.42 4.9K
12:35 6,073.33 6,073.33 6,073.19 6,073.32 3.2K
12:36 6,075.40 6,075.97 6,073.68 6,073.68 7.0K
12:37 6,073.36 6,073.66 6,073.24 6,073.60 6.3K
12:38 6,073.59 6,073.77 6,073.59 6,073.77 1.7K
12:39 6,073.77 6,073.77 6,071.12 6,071.12 5.0K
12:40 6,071.16 6,072.37 6,071.16 6,072.24 1.1K
12:41 6,072.37 6,072.37 6,070.33 6,070.33 4.9K
12:42 6,069.90 6,069.90 6,067.93 6,067.93 4.4K
12:43 6,066.98 6,068.30 6,066.98 6,068.30 7.1K
12:44 6,068.39 6,068.52 6,068.39 6,068.49 1.7K
12:45 6,068.24 6,069.00 6,068.24 6,069.00 1.5K
12:46 6,067.96 6,068.55 6,067.96 6,068.43 4.8K
12:47 6,068.55 6,069.06 6,068.55 6,069.06 1.3K
12:48 6,069.06 6,070.28 6,069.06 6,070.28 7.9K
12:49 6,070.51 6,070.51 6,067.99 6,067.99 5.7K
12:50 6,067.75 6,068.31 6,067.75 6,068.25 4.5K
12:51 6,068.26 6,068.26 6,068.12 6,068.12 1.8K
12:52 6,068.03 6,068.67 6,068.03 6,068.61 3.4K
12:53 6,068.61 6,068.61 6,067.93 6,068.05 7.5K
12:54 6,068.11 6,069.32 6,068.11 6,069.32 6.4K
12:55 6,069.44 6,069.44 6,068.37 6,068.37 3.4K
12:56 6,067.58 6,067.85 6,067.58 6,067.85 1.0K
12:57 6,067.94 6,068.07 6,067.74 6,067.74 5.5K
12:58 6,068.02 6,068.72 6,068.02 6,068.72 2.3K
12:59 6,068.99 6,069.35 6,068.67 6,069.35 5.4K
13:00 6,068.91 6,069.24 6,068.85 6,069.24 2.9K
13:01 6,069.60 6,070.83 6,069.37 6,070.83 7.4K
13:02 6,070.80 6,071.18 6,070.52 6,071.00 11.3K
13:03 6,071.35 6,071.59 6,071.35 6,071.59 2.4K
13:04 6,071.59 6,073.27 6,071.34 6,073.27 9.2K
13:05 6,073.40 6,073.42 6,072.51 6,072.51 8.8K
13:06 6,072.51 6,072.51 6,071.53 6,071.53 7.8K
13:07 6,071.14 6,071.14 6,070.39 6,070.39 4.5K
13:08 6,070.51 6,072.07 6,070.51 6,072.07 4.9K
13:09 6,072.07 6,072.32 6,072.07 6,072.32 0.7K
13:10 6,072.18 6,072.18 6,072.05 6,072.05 1.2K
13:11 6,072.08 6,073.47 6,072.08 6,073.47 8.0K
13:12 6,073.23 6,073.83 6,073.21 6,073.83 5.9K
13:13 6,073.00 6,073.26 6,073.00 6,073.26 14.1K
13:14 6,073.26 6,074.30 6,073.26 6,074.24 6.7K
13:15 6,074.75 6,074.75 6,073.97 6,074.03 4.8K
13:16 6,074.03 6,074.38 6,074.03 6,074.38 1.9K
13:17 6,074.15 6,074.20 6,073.95 6,073.95 1.4K
13:18 6,073.65 6,073.91 6,073.65 6,073.91 4.8K
13:19 6,073.71 6,073.71 6,072.79 6,073.03 7.0K
13:20 6,073.43 6,075.07 6,073.40 6,074.88 5.9K
13:21 6,074.91 6,075.01 6,074.26 6,074.26 4.0K
13:22 6,074.41 6,074.61 6,074.41 6,074.61 2.7K
13:23 6,074.15 6,074.15 6,074.02 6,074.14 2.9K
13:24 6,074.34 6,074.78 6,074.34 6,074.60 4.1K
13:25 6,074.36 6,075.95 6,074.36 6,075.95 19.2K
13:26 6,076.07 6,076.93 6,076.07 6,076.93 5.2K
13:27 6,075.96 6,075.96 6,075.26 6,075.38 2.3K
13:28 6,074.87 6,074.87 6,072.97 6,073.60 9.0K
13:29 6,073.85 6,075.41 6,073.85 6,075.22 1.0K
13:30 6,075.22 6,075.22 6,074.21 6,074.21 7.1K
13:31 6,074.73 6,075.65 6,074.73 6,074.96 10.4K
13:32 6,074.96 6,074.96 6,074.11 6,074.11 1.8K
13:33 6,074.11 6,074.30 6,073.58 6,074.21 13.1K
13:34 6,075.45 6,075.49 6,075.19 6,075.49 9.8K
13:35 6,075.49 6,075.49 6,075.18 6,075.49 3.0K
13:36 6,076.65 6,076.65 6,076.18 6,076.18 7.3K
13:37 6,076.18 6,076.18 6,075.61 6,075.61 3.2K
13:38 6,075.79 6,077.08 6,075.79 6,077.08 6.9K
13:39 6,079.16 6,079.85 6,079.16 6,079.33 6.9K
13:40 6,079.27 6,079.52 6,079.27 6,079.52 2.7K
13:41 6,079.27 6,079.27 6,079.27 6,079.27 1.0K
13:42 6,078.88 6,078.92 6,078.82 6,078.92 3.1K
13:43 6,078.45 6,078.45 6,077.44 6,077.44 10.0K
13:44 6,077.57 6,078.13 6,077.57 6,078.13 1.4K
13:45 6,079.13 6,079.42 6,079.11 6,079.42 7.2K
13:46 6,079.24 6,080.19 6,079.24 6,080.19 5.6K
13:47 6,080.12 6,082.26 6,080.12 6,082.07 12.0K
13:48 6,082.58 6,084.03 6,082.58 6,084.03 3.3K
13:49 6,083.91 6,083.91 6,083.13 6,083.13 6.5K
13:50 6,083.13 6,083.13 6,082.28 6,082.28 2.2K
13:51 6,082.68 6,082.68 6,081.68 6,081.87 7.0K
13:52 6,081.78 6,081.78 6,080.87 6,080.87 1.8K
13:53 6,080.87 6,081.70 6,080.87 6,081.58 6.6K
13:54 6,081.52 6,081.71 6,081.52 6,081.71 2.1K
13:55 6,081.67 6,081.67 6,081.12 6,081.12 3.0K
13:56 6,081.12 6,081.27 6,080.60 6,080.60 1.7K
13:57 6,079.29 6,079.54 6,077.98 6,077.98 2.6K
13:58 6,077.49 6,077.86 6,077.43 6,077.86 6.6K
13:59 6,077.86 6,079.00 6,077.86 6,079.00 4.6K
14:00 6,079.18 6,079.84 6,079.18 6,079.84 3.7K
14:01 6,079.89 6,080.06 6,079.68 6,079.68 6.3K
14:02 6,079.56 6,079.62 6,078.67 6,078.67 2.9K
14:03 6,079.14 6,080.20 6,079.14 6,080.20 8.8K
14:04 6,079.59 6,080.27 6,079.59 6,080.27 4.6K
14:05 6,079.86 6,080.30 6,079.86 6,079.94 3.8K
14:06 6,079.82 6,079.82 6,079.31 6,079.68 10.4K
14:07 6,079.68 6,080.02 6,078.71 6,080.02 6.0K
14:08 6,080.30 6,080.30 6,080.24 6,080.24 10.8K
14:09 6,080.94 6,084.39 6,080.94 6,084.39 24.6K
14:10 6,084.39 6,084.70 6,084.06 6,084.06 5.5K
14:11 6,083.94 6,083.94 6,083.13 6,083.13 3.5K
14:12 6,083.38 6,084.61 6,083.38 6,084.61 4.2K
14:13 6,084.71 6,084.71 6,082.96 6,082.96 3.9K
14:14 6,083.08 6,083.08 6,082.93 6,082.93 6.3K
14:15 6,083.91 6,084.39 6,083.85 6,084.39 2.5K
14:16 6,084.28 6,084.28 6,083.57 6,083.60 3.8K
14:17 6,083.59 6,083.78 6,083.59 6,083.78 1.8K
14:18 6,083.85 6,084.82 6,083.85 6,084.82 9.7K
14:19 6,084.43 6,084.43 6,081.86 6,082.08 1.7K
14:20 6,080.16 6,080.16 6,079.80 6,080.02 4.0K
14:21 6,079.79 6,080.34 6,079.79 6,080.34 5.5K
14:22 6,080.34 6,080.34 6,079.72 6,079.72 7.4K
14:23 6,079.14 6,079.14 6,077.07 6,077.07 6.8K
14:24 6,077.07 6,079.38 6,077.07 6,079.33 7.0K
14:25 6,078.97 6,078.97 6,078.40 6,078.40 2.9K
14:26 6,078.46 6,078.72 6,078.30 6,078.30 4.4K
14:27 6,078.30 6,078.47 6,077.05 6,078.47 6.8K
14:28 6,079.55 6,080.81 6,079.35 6,080.81 5.8K
14:29 6,080.94 6,081.01 6,080.62 6,081.01 2.9K
14:30 6,080.62 6,083.10 6,080.62 6,082.36 4.9K
14:31 6,082.36 6,082.36 6,082.07 6,082.07 2.1K
14:32 6,082.03 6,082.12 6,082.03 6,082.06 2.2K
14:33 6,082.06 6,082.25 6,082.06 6,082.25 9.1K
14:34 6,082.36 6,083.15 6,082.36 6,083.15 9.2K
14:35 6,082.27 6,082.60 6,082.15 6,082.60 8.2K
14:36 6,082.60 6,082.60 6,081.21 6,081.79 6.6K
14:37 6,081.66 6,082.84 6,081.66 6,082.84 3.4K
14:38 6,082.88 6,082.88 6,082.39 6,082.39 3.9K
14:39 6,082.43 6,082.43 6,081.64 6,081.88 2.3K
14:40 6,081.99 6,083.21 6,081.99 6,083.21 11.0K
14:41 6,082.92 6,084.41 6,082.92 6,084.41 6.6K
14:42 6,084.66 6,084.71 6,084.48 6,084.71 4.1K
14:43 6,084.63 6,084.84 6,084.08 6,084.08 3.1K
14:44 6,083.16 6,083.16 6,082.42 6,082.70 12.0K
14:45 6,082.58 6,082.58 6,081.36 6,081.36 4.4K
14:46 6,081.36 6,082.58 6,081.36 6,082.09 29.0K
14:47 6,082.44 6,082.44 6,082.24 6,082.24 2.8K
14:48 6,082.42 6,084.04 6,082.42 6,084.04 15.5K
14:49 6,085.70 6,085.84 6,084.50 6,084.50 13.5K
14:50 6,085.26 6,085.59 6,085.21 6,085.21 4.9K
14:51 6,084.70 6,084.70 6,084.36 6,084.36 6.7K
14:52 6,083.88 6,083.88 6,083.72 6,083.72 2.1K
14:53 6,082.96 6,082.96 6,082.53 6,082.88 7.3K
14:54 6,083.11 6,083.41 6,083.11 6,083.41 4.3K
14:55 6,082.90 6,082.90 6,082.15 6,082.38 7.1K
14:56 6,082.56 6,082.56 6,081.90 6,082.18 11.0K
14:57 6,081.87 6,081.97 6,081.34 6,081.37 19.4K
14:58 6,081.80 6,081.80 6,080.27 6,080.27 6.1K
14:59 6,080.02 6,080.60 6,080.02 6,080.60 2.4K
15:00 6,080.24 6,080.24 6,079.53 6,079.53 5.6K
15:01 6,079.69 6,079.75 6,079.69 6,079.71 3.3K
15:02 6,079.97 6,081.03 6,079.97 6,081.03 7.9K
15:03 6,080.77 6,080.85 6,080.77 6,080.85 4.2K
15:04 6,080.83 6,080.95 6,080.80 6,080.89 3.2K
15:05 6,081.00 6,081.15 6,081.00 6,081.15 4.4K
15:06 6,081.03 6,081.08 6,081.03 6,081.08 2.7K
15:07 6,080.90 6,081.16 6,080.32 6,080.32 3.5K
15:08 6,078.56 6,079.86 6,078.56 6,079.48 3.8K
15:09 6,079.09 6,079.64 6,078.94 6,078.94 8.7K
15:10 6,078.81 6,079.69 6,078.81 6,079.67 9.8K
15:11 6,079.96 6,079.96 6,078.22 6,078.22 14.9K
15:12 6,077.67 6,077.67 6,077.04 6,077.06 5.5K
15:13 6,077.12 6,077.12 6,075.44 6,075.44 9.8K
15:14 6,074.70 6,076.36 6,074.70 6,076.36 38.8K
15:15 6,076.48 6,076.48 6,076.00 6,076.00 2.3K
15:16 6,075.81 6,075.81 6,075.27 6,075.27 5.8K
15:17 6,075.12 6,075.28 6,074.65 6,074.65 5.4K
15:18 6,074.40 6,074.88 6,074.02 6,074.02 10.2K
15:19 6,074.04 6,074.62 6,073.78 6,074.62 11.7K
15:20 6,075.39 6,075.39 6,075.12 6,075.39 12.4K
15:21 6,076.41 6,076.46 6,076.10 6,076.10 11.4K
15:22 6,076.23 6,076.42 6,076.23 6,076.41 6.5K
15:23 6,076.74 6,077.63 6,076.74 6,077.63 4.8K
15:24 6,077.43 6,077.68 6,077.37 6,077.68 9.8K
15:25 6,077.99 6,078.14 6,077.93 6,078.14 8.4K
15:26 6,078.40 6,079.08 6,078.40 6,078.67 18.7K
15:27 6,078.99 6,080.32 6,078.99 6,080.32 7.9K
15:28 6,080.32 6,080.32 6,079.87 6,080.11 7.3K
15:29 6,080.11 6,080.47 6,080.11 6,080.36 7.2K
15:30 6,080.26 6,080.26 6,079.56 6,080.14 12.5K
15:31 6,080.21 6,080.21 6,079.77 6,080.10 7.7K
15:32 6,080.10 6,080.35 6,079.93 6,079.93 20.5K
15:33 6,079.93 6,080.30 6,079.93 6,080.30 3.7K
15:34 6,080.99 6,082.01 6,080.99 6,082.01 15.3K
15:35 6,082.05 6,082.05 6,081.20 6,081.39 14.3K
15:36 6,081.56 6,082.40 6,081.56 6,082.40 21.5K
15:37 6,082.36 6,082.36 6,081.76 6,081.76 10.8K
15:38 6,082.02 6,082.03 6,081.96 6,082.03 6.1K
15:39 6,081.55 6,081.55 6,081.35 6,081.35 14.8K
15:40 6,081.56 6,082.45 6,081.56 6,082.45 31.2K
15:41 6,082.51 6,084.43 6,082.51 6,084.43 16.3K
15:42 6,084.81 6,084.81 6,083.64 6,084.19 13.7K
15:43 6,084.52 6,085.36 6,084.52 6,084.96 53.4K
15:44 6,085.27 6,085.52 6,084.94 6,085.52 23.6K
15:45 6,085.65 6,086.01 6,085.46 6,086.01 17.1K
15:46 6,086.49 6,086.49 6,085.50 6,085.86 20.9K
15:47 6,085.57 6,085.69 6,084.94 6,084.94 12.6K
15:48 6,084.69 6,086.07 6,084.69 6,086.07 16.2K
15:49 6,087.04 6,088.89 6,086.83 6,088.89 70.1K
15:50 6,088.67 6,094.39 6,088.67 6,094.39 205.0K
15:51 6,095.31 6,095.31 6,093.71 6,095.08 36.4K
15:52 6,096.11 6,096.11 6,094.20 6,094.20 53.4K
15:53 6,093.86 6,095.72 6,093.86 6,095.72 39.8K
15:54 6,095.95 6,096.63 6,095.95 6,096.09 57.7K
15:55 6,095.71 6,097.72 6,095.71 6,097.72 96.2K
15:56 6,098.97 6,099.03 6,098.37 6,099.03 126.1K
15:57 6,099.50 6,099.50 6,097.26 6,097.26 65.5K
15:58 6,095.92 6,095.92 6,094.86 6,095.02 119.2K
15:59 6,094.81 6,095.77 6,094.81 6,095.24 90.1K
16:00 6,095.08 6,095.08 6,093.61 6,093.61 9,104.4K
16:01 6,093.61 6,093.61 6,093.61 6,093.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles