6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,883.33 | 5,885.13 | 5,883.33 | 5,885.04 | 95.4K |
| 09:31 | 5,884.77 | 5,884.77 | 5,876.81 | 5,876.81 | 20.0K |
| 09:32 | 5,878.63 | 5,883.71 | 5,878.63 | 5,883.71 | 23.9K |
| 09:33 | 5,887.26 | 5,890.43 | 5,887.26 | 5,890.43 | 10.5K |
| 09:34 | 5,892.14 | 5,892.14 | 5,890.65 | 5,890.77 | 10.0K |
| 09:35 | 5,891.54 | 5,891.54 | 5,886.55 | 5,886.55 | 15.6K |
| 09:36 | 5,881.02 | 5,881.02 | 5,876.30 | 5,876.30 | 34.5K |
| 09:37 | 5,878.95 | 5,882.22 | 5,878.95 | 5,881.34 | 12.5K |
| 09:38 | 5,881.06 | 5,881.06 | 5,874.29 | 5,875.56 | 13.7K |
| 09:39 | 5,873.37 | 5,873.37 | 5,870.20 | 5,871.00 | 15.8K |
| 09:40 | 5,873.13 | 5,875.60 | 5,873.13 | 5,875.60 | 37.2K |
| 09:41 | 5,874.75 | 5,875.27 | 5,874.75 | 5,875.09 | 7.5K |
| 09:42 | 5,877.63 | 5,882.82 | 5,877.63 | 5,882.82 | 13.8K |
| 09:43 | 5,882.58 | 5,886.15 | 5,882.58 | 5,886.15 | 18.1K |
| 09:44 | 5,885.77 | 5,887.51 | 5,885.63 | 5,887.51 | 10.2K |
| 09:45 | 5,889.68 | 5,892.84 | 5,889.67 | 5,892.84 | 27.8K |
| 09:46 | 5,895.06 | 5,895.06 | 5,892.00 | 5,892.19 | 8.9K |
| 09:47 | 5,894.13 | 5,895.90 | 5,893.19 | 5,895.90 | 10.5K |
| 09:48 | 5,894.85 | 5,895.37 | 5,893.90 | 5,893.90 | 20.5K |
| 09:49 | 5,891.96 | 5,891.96 | 5,887.96 | 5,887.96 | 6.1K |
| 09:50 | 5,885.65 | 5,886.57 | 5,885.31 | 5,885.31 | 9.8K |
| 09:51 | 5,882.58 | 5,882.58 | 5,877.60 | 5,877.60 | 13.0K |
| 09:52 | 5,880.55 | 5,880.90 | 5,880.51 | 5,880.90 | 9.4K |
| 09:53 | 5,881.30 | 5,884.95 | 5,881.30 | 5,884.95 | 9.5K |
| 09:54 | 5,885.02 | 5,886.10 | 5,884.64 | 5,886.10 | 13.9K |
| 09:55 | 5,889.16 | 5,889.63 | 5,889.14 | 5,889.63 | 21.8K |
| 09:56 | 5,890.02 | 5,890.41 | 5,888.78 | 5,888.78 | 21.9K |
| 09:57 | 5,886.56 | 5,886.56 | 5,883.80 | 5,884.08 | 11.4K |
| 09:58 | 5,884.16 | 5,884.32 | 5,883.89 | 5,883.89 | 5.3K |
| 09:59 | 5,882.20 | 5,882.20 | 5,880.58 | 5,880.58 | 12.2K |
| 10:00 | 5,880.92 | 5,885.41 | 5,880.92 | 5,885.41 | 28.0K |
| 10:01 | 5,884.82 | 5,884.82 | 5,880.62 | 5,880.62 | 8.1K |
| 10:02 | 5,881.09 | 5,881.09 | 5,879.48 | 5,879.73 | 9.9K |
| 10:03 | 5,878.96 | 5,878.96 | 5,876.56 | 5,877.34 | 9.8K |
| 10:04 | 5,877.34 | 5,877.34 | 5,874.62 | 5,874.86 | 23.4K |
| 10:05 | 5,873.40 | 5,873.40 | 5,871.72 | 5,872.50 | 20.1K |
| 10:06 | 5,871.15 | 5,872.00 | 5,869.86 | 5,872.00 | 30.9K |
| 10:07 | 5,874.06 | 5,876.69 | 5,874.06 | 5,875.91 | 13.9K |
| 10:08 | 5,874.80 | 5,875.39 | 5,874.80 | 5,875.27 | 12.5K |
| 10:09 | 5,875.84 | 5,878.34 | 5,875.84 | 5,878.34 | 12.4K |
| 10:10 | 5,880.71 | 5,880.71 | 5,879.11 | 5,879.24 | 10.5K |
| 10:11 | 5,879.32 | 5,879.61 | 5,877.74 | 5,877.74 | 9.2K |
| 10:12 | 5,876.31 | 5,878.61 | 5,876.31 | 5,878.24 | 14.0K |
| 10:13 | 5,878.24 | 5,878.24 | 5,876.89 | 5,876.94 | 19.0K |
| 10:14 | 5,876.94 | 5,879.22 | 5,876.94 | 5,879.06 | 6.4K |
| 10:15 | 5,879.06 | 5,879.58 | 5,879.06 | 5,879.06 | 5.9K |
| 10:16 | 5,879.06 | 5,879.31 | 5,879.06 | 5,879.18 | 1.5K |
| 10:17 | 5,880.90 | 5,881.55 | 5,880.90 | 5,881.20 | 13.7K |
| 10:18 | 5,881.97 | 5,881.99 | 5,881.60 | 5,881.99 | 3.5K |
| 10:19 | 5,880.95 | 5,880.95 | 5,879.82 | 5,880.15 | 6.9K |
| 10:20 | 5,879.56 | 5,879.56 | 5,878.82 | 5,879.16 | 14.4K |
| 10:21 | 5,879.18 | 5,879.18 | 5,877.09 | 5,877.09 | 14.3K |
| 10:22 | 5,877.60 | 5,877.60 | 5,876.85 | 5,876.85 | 10.3K |
| 10:23 | 5,876.34 | 5,881.39 | 5,875.09 | 5,881.39 | 14.9K |
| 10:24 | 5,880.22 | 5,880.55 | 5,879.75 | 5,880.55 | 18.0K |
| 10:25 | 5,880.55 | 5,880.55 | 5,878.70 | 5,878.70 | 12.8K |
| 10:26 | 5,879.70 | 5,879.70 | 5,878.78 | 5,879.17 | 7.2K |
| 10:27 | 5,882.14 | 5,883.17 | 5,882.14 | 5,883.17 | 12.9K |
| 10:28 | 5,882.46 | 5,882.46 | 5,881.90 | 5,881.90 | 7.6K |
| 10:29 | 5,882.07 | 5,882.37 | 5,882.07 | 5,882.13 | 14.4K |
| 10:30 | 5,880.67 | 5,880.92 | 5,880.03 | 5,880.92 | 29.1K |
| 10:31 | 5,880.92 | 5,880.92 | 5,877.66 | 5,877.66 | 7.0K |
| 10:32 | 5,879.08 | 5,879.08 | 5,879.01 | 5,879.01 | 9.6K |
| 10:33 | 5,880.70 | 5,881.65 | 5,880.70 | 5,881.65 | 14.6K |
| 10:34 | 5,881.65 | 5,882.16 | 5,881.65 | 5,882.16 | 3.5K |
| 10:35 | 5,883.00 | 5,883.34 | 5,883.00 | 5,883.34 | 6.0K |
| 10:36 | 5,883.34 | 5,884.43 | 5,882.85 | 5,884.43 | 11.2K |
| 10:37 | 5,884.63 | 5,885.48 | 5,883.51 | 5,883.51 | 7.0K |
| 10:38 | 5,883.99 | 5,883.99 | 5,882.10 | 5,882.10 | 3.9K |
| 10:39 | 5,882.52 | 5,882.90 | 5,881.51 | 5,881.51 | 5.6K |
| 10:40 | 5,881.51 | 5,881.96 | 5,881.41 | 5,881.96 | 11.0K |
| 10:41 | 5,881.96 | 5,882.19 | 5,881.83 | 5,882.19 | 7.4K |
| 10:42 | 5,882.19 | 5,882.89 | 5,882.19 | 5,882.38 | 9.8K |
| 10:43 | 5,884.82 | 5,885.62 | 5,884.19 | 5,884.19 | 38.8K |
| 10:44 | 5,883.74 | 5,883.74 | 5,883.28 | 5,883.47 | 7.1K |
| 10:45 | 5,883.07 | 5,883.07 | 5,882.32 | 5,882.83 | 12.8K |
| 10:46 | 5,882.98 | 5,882.98 | 5,882.73 | 5,882.73 | 10.1K |
| 10:47 | 5,882.03 | 5,882.03 | 5,878.83 | 5,878.83 | 39.7K |
| 10:48 | 5,879.29 | 5,879.29 | 5,877.94 | 5,877.94 | 24.6K |
| 10:49 | 5,878.07 | 5,878.07 | 5,877.36 | 5,877.36 | 76.6K |
| 10:50 | 5,877.54 | 5,877.54 | 5,876.37 | 5,876.92 | 14.3K |
| 10:51 | 5,876.60 | 5,876.60 | 5,873.46 | 5,873.46 | 42.2K |
| 10:52 | 5,873.46 | 5,874.53 | 5,873.46 | 5,874.08 | 7.3K |
| 10:53 | 5,873.57 | 5,874.81 | 5,873.57 | 5,874.81 | 6.7K |
| 10:54 | 5,874.58 | 5,878.10 | 5,874.58 | 5,878.10 | 12.0K |
| 10:55 | 5,878.85 | 5,882.25 | 5,878.85 | 5,882.25 | 14.9K |
| 10:56 | 5,882.15 | 5,882.94 | 5,882.04 | 5,882.94 | 14.8K |
| 10:57 | 5,882.95 | 5,884.34 | 5,882.59 | 5,884.34 | 21.6K |
| 10:58 | 5,884.14 | 5,884.14 | 5,880.35 | 5,880.35 | 6.5K |
| 10:59 | 5,880.57 | 5,881.52 | 5,880.57 | 5,881.52 | 3.8K |
| 11:00 | 5,882.48 | 5,884.97 | 5,882.48 | 5,884.97 | 10.3K |
| 11:01 | 5,885.23 | 5,885.23 | 5,884.67 | 5,884.67 | 6.1K |
| 11:02 | 5,884.67 | 5,884.67 | 5,881.73 | 5,881.73 | 4.4K |
| 11:03 | 5,881.11 | 5,881.36 | 5,881.11 | 5,881.19 | 1.7K |
| 11:04 | 5,880.45 | 5,880.74 | 5,880.29 | 5,880.74 | 1.6K |
| 11:05 | 5,879.77 | 5,879.77 | 5,879.21 | 5,879.53 | 8.5K |
| 11:06 | 5,879.85 | 5,879.98 | 5,878.80 | 5,878.80 | 7.8K |
| 11:07 | 5,878.69 | 5,881.40 | 5,878.69 | 5,881.40 | 7.9K |
| 11:08 | 5,882.10 | 5,882.49 | 5,882.10 | 5,882.49 | 4.8K |
| 11:09 | 5,885.39 | 5,886.84 | 5,885.39 | 5,886.84 | 9.6K |
| 11:10 | 5,887.10 | 5,887.53 | 5,887.08 | 5,887.41 | 9.2K |
| 11:11 | 5,887.35 | 5,887.85 | 5,886.49 | 5,886.64 | 11.0K |
| 11:12 | 5,887.10 | 5,887.22 | 5,887.03 | 5,887.03 | 7.0K |
| 11:13 | 5,887.03 | 5,887.53 | 5,887.03 | 5,887.17 | 3.9K |
| 11:14 | 5,886.47 | 5,886.73 | 5,886.47 | 5,886.73 | 6.0K |
| 11:15 | 5,887.24 | 5,887.89 | 5,887.24 | 5,887.89 | 6.6K |
| 11:16 | 5,886.49 | 5,886.49 | 5,885.04 | 5,885.30 | 5.6K |
| 11:17 | 5,885.06 | 5,885.32 | 5,885.06 | 5,885.32 | 20.5K |
| 11:18 | 5,885.11 | 5,885.11 | 5,883.84 | 5,883.84 | 7.2K |
| 11:19 | 5,884.56 | 5,885.14 | 5,884.56 | 5,885.14 | 3.3K |
| 11:20 | 5,884.44 | 5,884.44 | 5,883.75 | 5,884.33 | 7.7K |
| 11:21 | 5,884.21 | 5,884.42 | 5,882.41 | 5,882.41 | 11.1K |
| 11:22 | 5,882.41 | 5,884.55 | 5,882.41 | 5,884.14 | 7.7K |
| 11:23 | 5,885.28 | 5,886.64 | 5,885.28 | 5,886.64 | 11.9K |
| 11:24 | 5,889.05 | 5,889.05 | 5,888.55 | 5,888.55 | 58.7K |
| 11:25 | 5,888.90 | 5,888.99 | 5,888.61 | 5,888.61 | 10.1K |
| 11:26 | 5,889.24 | 5,889.24 | 5,888.25 | 5,888.25 | 3.7K |
| 11:27 | 5,888.07 | 5,888.07 | 5,886.18 | 5,886.18 | 21.0K |
| 11:28 | 5,886.31 | 5,887.03 | 5,885.14 | 5,885.14 | 31.9K |
| 11:29 | 5,886.77 | 5,888.07 | 5,886.76 | 5,888.07 | 8.6K |
| 11:30 | 5,888.07 | 5,888.07 | 5,886.76 | 5,886.76 | 4.2K |
| 11:31 | 5,886.45 | 5,887.42 | 5,886.45 | 5,887.42 | 6.1K |
| 11:32 | 5,887.22 | 5,888.00 | 5,887.22 | 5,887.47 | 18.6K |
| 11:33 | 5,887.47 | 5,889.93 | 5,887.47 | 5,889.93 | 7.9K |
| 11:34 | 5,889.93 | 5,891.58 | 5,889.93 | 5,891.39 | 8.8K |
| 11:35 | 5,891.52 | 5,892.69 | 5,891.52 | 5,892.34 | 35.2K |
| 11:36 | 5,891.55 | 5,891.91 | 5,891.55 | 5,891.91 | 3.7K |
| 11:37 | 5,891.91 | 5,892.70 | 5,891.91 | 5,892.70 | 10.1K |
| 11:38 | 5,893.00 | 5,893.41 | 5,892.13 | 5,893.32 | 7.9K |
| 11:39 | 5,893.21 | 5,893.21 | 5,891.60 | 5,891.60 | 11.3K |
| 11:40 | 5,892.09 | 5,892.09 | 5,891.46 | 5,891.46 | 5.9K |
| 11:41 | 5,891.75 | 5,891.75 | 5,888.56 | 5,888.56 | 12.8K |
| 11:42 | 5,887.74 | 5,887.74 | 5,887.47 | 5,887.47 | 3.8K |
| 11:43 | 5,887.47 | 5,887.84 | 5,887.47 | 5,887.77 | 6.0K |
| 11:44 | 5,886.74 | 5,886.74 | 5,884.31 | 5,884.31 | 10.7K |
| 11:45 | 5,883.67 | 5,883.67 | 5,883.23 | 5,883.33 | 3.8K |
| 11:46 | 5,883.22 | 5,883.36 | 5,882.29 | 5,882.29 | 25.5K |
| 11:47 | 5,881.78 | 5,881.78 | 5,880.45 | 5,880.45 | 12.8K |
| 11:48 | 5,880.45 | 5,880.45 | 5,879.36 | 5,879.36 | 2.6K |
| 11:49 | 5,879.43 | 5,879.43 | 5,878.07 | 5,878.07 | 9.6K |
| 11:50 | 5,878.07 | 5,878.22 | 5,877.91 | 5,878.22 | 12.1K |
| 11:51 | 5,880.90 | 5,881.29 | 5,880.90 | 5,881.29 | 6.5K |
| 11:52 | 5,882.15 | 5,882.15 | 5,881.49 | 5,881.49 | 4.0K |
| 11:53 | 5,881.49 | 5,881.49 | 5,881.37 | 5,881.37 | 9.7K |
| 11:54 | 5,881.25 | 5,884.24 | 5,881.25 | 5,884.24 | 5.2K |
| 11:55 | 5,884.00 | 5,884.00 | 5,883.55 | 5,883.55 | 5.3K |
| 11:56 | 5,881.14 | 5,881.34 | 5,880.25 | 5,880.25 | 5.3K |
| 11:57 | 5,879.48 | 5,879.83 | 5,878.93 | 5,879.83 | 8.5K |
| 11:58 | 5,879.83 | 5,879.84 | 5,879.67 | 5,879.67 | 5.3K |
| 11:59 | 5,879.66 | 5,880.88 | 5,879.66 | 5,880.88 | 9.9K |
| 12:00 | 5,880.88 | 5,880.97 | 5,880.39 | 5,880.69 | 7.9K |
| 12:01 | 5,880.75 | 5,880.75 | 5,879.47 | 5,879.47 | 2.8K |
| 12:02 | 5,879.47 | 5,880.19 | 5,879.47 | 5,880.19 | 1.4K |
| 12:03 | 5,879.97 | 5,880.88 | 5,879.97 | 5,880.88 | 3.8K |
| 12:04 | 5,881.13 | 5,881.13 | 5,880.35 | 5,881.12 | 7.0K |
| 12:05 | 5,880.74 | 5,880.81 | 5,880.50 | 5,880.50 | 2.4K |
| 12:06 | 5,880.64 | 5,880.92 | 5,879.66 | 5,880.92 | 11.4K |
| 12:07 | 5,880.92 | 5,881.97 | 5,880.92 | 5,881.97 | 2.9K |
| 12:08 | 5,881.97 | 5,882.04 | 5,881.25 | 5,881.25 | 6.0K |
| 12:09 | 5,881.25 | 5,881.25 | 5,879.33 | 5,879.33 | 9.3K |
| 12:10 | 5,879.46 | 5,879.46 | 5,878.96 | 5,879.02 | 3.0K |
| 12:11 | 5,879.02 | 5,879.11 | 5,878.99 | 5,878.99 | 3.2K |
| 12:12 | 5,878.90 | 5,879.16 | 5,878.90 | 5,879.16 | 2.8K |
| 12:13 | 5,879.16 | 5,879.98 | 5,879.16 | 5,879.98 | 4.5K |
| 12:14 | 5,880.49 | 5,880.49 | 5,880.48 | 5,880.48 | 1.1K |
| 12:15 | 5,880.86 | 5,881.12 | 5,880.86 | 5,881.12 | 1.6K |
| 12:16 | 5,881.04 | 5,881.04 | 5,879.46 | 5,879.98 | 11.8K |
| 12:17 | 5,879.98 | 5,879.98 | 5,878.17 | 5,878.55 | 5.9K |
| 12:18 | 5,880.62 | 5,881.08 | 5,880.62 | 5,881.04 | 4.4K |
| 12:19 | 5,880.58 | 5,880.58 | 5,879.65 | 5,879.65 | 8.9K |
| 12:20 | 5,880.18 | 5,880.32 | 5,879.89 | 5,879.89 | 7.8K |
| 12:21 | 5,880.02 | 5,880.02 | 5,879.86 | 5,879.86 | 2.6K |
| 12:22 | 5,879.66 | 5,880.91 | 5,879.66 | 5,880.91 | 5.1K |
| 12:23 | 5,881.09 | 5,881.53 | 5,881.09 | 5,881.53 | 1.9K |
| 12:24 | 5,881.53 | 5,883.21 | 5,881.53 | 5,883.21 | 4.1K |
| 12:25 | 5,883.21 | 5,883.21 | 5,880.84 | 5,880.84 | 10.4K |
| 12:26 | 5,880.84 | 5,880.84 | 5,876.68 | 5,876.68 | 9.2K |
| 12:27 | 5,875.54 | 5,875.54 | 5,874.81 | 5,874.81 | 1.9K |
| 12:28 | 5,874.68 | 5,874.68 | 5,873.91 | 5,873.91 | 3.3K |
| 12:29 | 5,873.91 | 5,873.91 | 5,873.16 | 5,873.25 | 9.6K |
| 12:30 | 5,873.82 | 5,874.51 | 5,873.82 | 5,874.51 | 4.9K |
| 12:31 | 5,874.51 | 5,874.79 | 5,874.51 | 5,874.79 | 5.7K |
| 12:32 | 5,874.51 | 5,874.76 | 5,874.51 | 5,874.63 | 14.0K |
| 12:33 | 5,874.44 | 5,874.72 | 5,874.44 | 5,874.72 | 3.7K |
| 12:34 | 5,874.59 | 5,874.59 | 5,874.48 | 5,874.48 | 10.4K |
| 12:35 | 5,874.48 | 5,874.55 | 5,874.48 | 5,874.55 | 7.6K |
| 12:36 | 5,874.55 | 5,876.82 | 5,874.55 | 5,876.82 | 23.2K |
| 12:37 | 5,876.34 | 5,876.34 | 5,875.21 | 5,875.32 | 6.9K |
| 12:38 | 5,875.32 | 5,876.06 | 5,875.32 | 5,876.06 | 1.1K |
| 12:39 | 5,876.06 | 5,876.54 | 5,876.06 | 5,876.54 | 5.8K |
| 12:40 | 5,876.48 | 5,876.50 | 5,876.00 | 5,876.00 | 4.5K |
| 12:41 | 5,875.90 | 5,875.90 | 5,875.13 | 5,875.59 | 9.5K |
| 12:42 | 5,875.59 | 5,877.03 | 5,875.59 | 5,877.03 | 2.7K |
| 12:43 | 5,876.91 | 5,877.28 | 5,876.91 | 5,877.28 | 3.2K |
| 12:44 | 5,877.28 | 5,880.03 | 5,877.28 | 5,880.03 | 6.5K |
| 12:45 | 5,880.03 | 5,880.03 | 5,877.85 | 5,877.85 | 8.0K |
| 12:46 | 5,878.80 | 5,879.15 | 5,878.80 | 5,879.15 | 5.9K |
| 12:47 | 5,879.60 | 5,879.60 | 5,879.58 | 5,879.60 | 2.0K |
| 12:48 | 5,879.93 | 5,881.31 | 5,879.93 | 5,881.25 | 6.0K |
| 12:49 | 5,881.25 | 5,882.01 | 5,881.25 | 5,882.01 | 1.0K |
| 12:50 | 5,883.20 | 5,883.20 | 5,882.38 | 5,882.38 | 6.3K |
| 12:51 | 5,882.41 | 5,886.26 | 5,882.41 | 5,886.26 | 35.0K |
| 12:52 | 5,886.88 | 5,887.27 | 5,886.88 | 5,887.27 | 2.3K |
| 12:53 | 5,886.95 | 5,887.63 | 5,886.95 | 5,887.63 | 5.3K |
| 12:54 | 5,887.63 | 5,887.63 | 5,887.44 | 5,887.44 | 0.9K |
| 12:55 | 5,887.44 | 5,887.44 | 5,886.94 | 5,887.14 | 5.7K |
| 12:56 | 5,887.14 | 5,887.82 | 5,887.14 | 5,887.82 | 4.2K |
| 12:57 | 5,887.82 | 5,888.33 | 5,887.36 | 5,887.36 | 6.7K |
| 12:58 | 5,887.36 | 5,888.37 | 5,887.36 | 5,888.32 | 5.8K |
| 12:59 | 5,888.32 | 5,888.32 | 5,887.67 | 5,888.24 | 3.1K |
| 13:00 | 5,888.24 | 5,888.42 | 5,888.16 | 5,888.42 | 9.3K |
| 13:01 | 5,890.30 | 5,890.91 | 5,890.30 | 5,890.66 | 9.3K |
| 13:02 | 5,890.78 | 5,890.98 | 5,890.65 | 5,890.98 | 1.7K |
| 13:03 | 5,892.67 | 5,892.67 | 5,892.67 | 5,892.67 | 4.3K |
| 13:04 | 5,892.80 | 5,893.31 | 5,892.63 | 5,893.31 | 12.4K |
| 13:05 | 5,893.31 | 5,893.31 | 5,892.11 | 5,892.13 | 5.7K |
| 13:06 | 5,892.13 | 5,892.13 | 5,890.99 | 5,891.53 | 2.7K |
| 13:07 | 5,891.53 | 5,891.53 | 5,890.39 | 5,890.39 | 12.4K |
| 13:08 | 5,890.49 | 5,890.49 | 5,890.00 | 5,890.22 | 9.8K |
| 13:09 | 5,890.41 | 5,890.72 | 5,889.87 | 5,889.99 | 6.0K |
| 13:10 | 5,890.80 | 5,891.12 | 5,890.61 | 5,891.12 | 8.6K |
| 13:11 | 5,891.14 | 5,891.14 | 5,891.02 | 5,891.10 | 1.5K |
| 13:12 | 5,891.48 | 5,891.87 | 5,891.48 | 5,891.48 | 0.6K |
| 13:13 | 5,891.40 | 5,891.40 | 5,891.15 | 5,891.21 | 3.1K |
| 13:14 | 5,891.21 | 5,891.53 | 5,891.21 | 5,891.53 | 0.8K |
| 13:15 | 5,891.47 | 5,891.47 | 5,891.04 | 5,891.04 | 2.9K |
| 13:16 | 5,891.54 | 5,891.93 | 5,891.54 | 5,891.58 | 4.8K |
| 13:17 | 5,891.58 | 5,891.58 | 5,890.71 | 5,890.90 | 2.3K |
| 13:18 | 5,891.02 | 5,891.02 | 5,890.96 | 5,890.96 | 2.7K |
| 13:19 | 5,890.96 | 5,891.46 | 5,890.82 | 5,891.34 | 1.6K |
| 13:20 | 5,890.51 | 5,890.71 | 5,890.51 | 5,890.71 | 2.3K |
| 13:21 | 5,890.78 | 5,890.78 | 5,890.58 | 5,890.64 | 5.7K |
| 13:22 | 5,890.97 | 5,891.13 | 5,890.97 | 5,891.13 | 6.1K |
| 13:23 | 5,891.20 | 5,891.25 | 5,891.13 | 5,891.25 | 2.3K |
| 13:24 | 5,891.31 | 5,891.38 | 5,891.05 | 5,891.05 | 4.2K |
| 13:25 | 5,892.97 | 5,892.98 | 5,892.16 | 5,892.98 | 9.8K |
| 13:26 | 5,892.98 | 5,893.17 | 5,891.76 | 5,891.76 | 6.3K |
| 13:27 | 5,891.76 | 5,891.88 | 5,891.76 | 5,891.88 | 1.1K |
| 13:28 | 5,892.27 | 5,892.94 | 5,892.27 | 5,892.94 | 7.7K |
| 13:29 | 5,892.94 | 5,893.33 | 5,892.62 | 5,893.33 | 3.7K |
| 13:30 | 5,893.20 | 5,893.20 | 5,892.78 | 5,892.78 | 6.1K |
| 13:31 | 5,893.41 | 5,893.80 | 5,893.41 | 5,893.80 | 4.7K |
| 13:32 | 5,893.41 | 5,893.69 | 5,893.38 | 5,893.69 | 5.5K |
| 13:33 | 5,893.69 | 5,894.66 | 5,893.69 | 5,894.47 | 7.0K |
| 13:34 | 5,894.35 | 5,896.12 | 5,894.35 | 5,896.12 | 4.4K |
| 13:35 | 5,896.12 | 5,896.12 | 5,896.00 | 5,896.00 | 2.4K |
| 13:36 | 5,895.87 | 5,895.87 | 5,895.69 | 5,895.81 | 4.5K |
| 13:37 | 5,895.42 | 5,895.42 | 5,894.46 | 5,894.46 | 11.6K |
| 13:38 | 5,894.46 | 5,897.92 | 5,894.46 | 5,897.92 | 6.8K |
| 13:39 | 5,896.65 | 5,896.65 | 5,896.26 | 5,896.42 | 9.9K |
| 13:40 | 5,895.94 | 5,895.94 | 5,895.42 | 5,895.42 | 1.9K |
| 13:41 | 5,896.50 | 5,896.79 | 5,896.50 | 5,896.79 | 11.9K |
| 13:42 | 5,897.14 | 5,898.03 | 5,897.14 | 5,898.03 | 85.8K |
| 13:43 | 5,898.90 | 5,900.20 | 5,898.90 | 5,900.20 | 6.6K |
| 13:44 | 5,900.08 | 5,900.45 | 5,899.88 | 5,900.28 | 5.1K |
| 13:45 | 5,900.75 | 5,900.75 | 5,900.24 | 5,900.24 | 2.7K |
| 13:46 | 5,900.34 | 5,901.11 | 5,900.34 | 5,901.11 | 1.2K |
| 13:47 | 5,901.50 | 5,901.50 | 5,899.41 | 5,899.79 | 9.8K |
| 13:48 | 5,899.68 | 5,899.68 | 5,898.58 | 5,898.86 | 9.6K |
| 13:49 | 5,898.83 | 5,899.28 | 5,898.83 | 5,899.28 | 1.9K |
| 13:50 | 5,899.28 | 5,900.08 | 5,899.28 | 5,899.53 | 7.6K |
| 13:51 | 5,899.90 | 5,899.98 | 5,899.34 | 5,899.34 | 4.5K |
| 13:52 | 5,899.34 | 5,899.35 | 5,899.22 | 5,899.22 | 2.1K |
| 13:53 | 5,899.22 | 5,899.22 | 5,897.85 | 5,897.85 | 8.6K |
| 13:54 | 5,897.93 | 5,898.14 | 5,897.29 | 5,897.29 | 2.3K |
| 13:55 | 5,897.21 | 5,897.24 | 5,896.46 | 5,896.46 | 5.9K |
| 13:56 | 5,896.54 | 5,896.82 | 5,896.35 | 5,896.65 | 3.0K |
| 13:57 | 5,896.65 | 5,896.65 | 5,896.27 | 5,896.47 | 3.5K |
| 13:58 | 5,896.91 | 5,897.35 | 5,896.91 | 5,897.29 | 6.1K |
| 13:59 | 5,897.22 | 5,897.30 | 5,896.78 | 5,896.78 | 4.6K |
| 14:00 | 5,896.41 | 5,896.41 | 5,895.82 | 5,895.82 | 3.2K |
| 14:01 | 5,895.59 | 5,896.85 | 5,895.59 | 5,896.85 | 3.8K |
| 14:02 | 5,896.85 | 5,897.94 | 5,896.85 | 5,897.85 | 15.2K |
| 14:03 | 5,897.85 | 5,898.23 | 5,897.85 | 5,898.23 | 0.8K |
| 14:04 | 5,898.10 | 5,898.32 | 5,897.69 | 5,897.69 | 8.9K |
| 14:05 | 5,897.24 | 5,897.61 | 5,897.24 | 5,897.28 | 4.6K |
| 14:06 | 5,897.60 | 5,899.82 | 5,897.60 | 5,899.82 | 15.4K |
| 14:07 | 5,900.04 | 5,900.56 | 5,899.60 | 5,899.90 | 5.8K |
| 14:08 | 5,900.58 | 5,901.56 | 5,900.58 | 5,901.56 | 3.0K |
| 14:09 | 5,901.56 | 5,902.25 | 5,901.17 | 5,902.25 | 11.2K |
| 14:10 | 5,902.39 | 5,903.42 | 5,902.39 | 5,903.42 | 12.0K |
| 14:11 | 5,904.24 | 5,904.64 | 5,904.24 | 5,904.64 | 18.4K |
| 14:12 | 5,904.64 | 5,904.72 | 5,904.58 | 5,904.72 | 3.5K |
| 14:13 | 5,904.72 | 5,904.72 | 5,904.06 | 5,904.69 | 3.0K |
| 14:14 | 5,904.56 | 5,904.56 | 5,903.94 | 5,904.18 | 4.9K |
| 14:15 | 5,903.95 | 5,904.54 | 5,903.95 | 5,903.96 | 4.5K |
| 14:16 | 5,903.96 | 5,903.96 | 5,903.58 | 5,903.58 | 3.2K |
| 14:17 | 5,903.70 | 5,903.93 | 5,903.70 | 5,903.93 | 6.6K |
| 14:18 | 5,904.60 | 5,905.75 | 5,904.60 | 5,905.75 | 7.4K |
| 14:19 | 5,905.69 | 5,906.40 | 5,905.69 | 5,906.40 | 3.5K |
| 14:20 | 5,906.59 | 5,906.59 | 5,906.06 | 5,906.06 | 7.3K |
| 14:21 | 5,906.06 | 5,906.51 | 5,905.90 | 5,905.90 | 3.5K |
| 14:22 | 5,905.78 | 5,906.08 | 5,905.78 | 5,905.84 | 12.5K |
| 14:23 | 5,905.59 | 5,905.62 | 5,905.00 | 5,905.62 | 44.7K |
| 14:24 | 5,905.39 | 5,905.39 | 5,904.53 | 5,904.53 | 24.4K |
| 14:25 | 5,904.78 | 5,905.04 | 5,904.78 | 5,905.04 | 3.2K |
| 14:26 | 5,904.21 | 5,904.21 | 5,903.91 | 5,903.91 | 4.0K |
| 14:27 | 5,902.31 | 5,902.31 | 5,901.91 | 5,901.94 | 15.4K |
| 14:28 | 5,902.44 | 5,902.95 | 5,902.20 | 5,902.20 | 26.4K |
| 14:29 | 5,902.07 | 5,902.07 | 5,900.68 | 5,900.68 | 6.4K |
| 14:30 | 5,899.95 | 5,901.47 | 5,899.95 | 5,901.47 | 11.2K |
| 14:31 | 5,901.36 | 5,901.74 | 5,901.36 | 5,901.74 | 7.2K |
| 14:32 | 5,902.06 | 5,903.11 | 5,901.81 | 5,902.17 | 7.7K |
| 14:33 | 5,902.17 | 5,902.18 | 5,901.99 | 5,901.99 | 5.0K |
| 14:34 | 5,902.18 | 5,902.18 | 5,901.92 | 5,901.92 | 7.2K |
| 14:35 | 5,901.98 | 5,902.19 | 5,901.98 | 5,902.19 | 2.0K |
| 14:36 | 5,901.58 | 5,904.00 | 5,901.58 | 5,904.00 | 12.7K |
| 14:37 | 5,904.00 | 5,905.69 | 5,903.88 | 5,905.69 | 3.3K |
| 14:38 | 5,905.69 | 5,905.82 | 5,905.69 | 5,905.82 | 6.0K |
| 14:39 | 5,905.82 | 5,905.82 | 5,905.60 | 5,905.60 | 4.4K |
| 14:40 | 5,905.83 | 5,905.85 | 5,905.04 | 5,905.04 | 5.4K |
| 14:41 | 5,904.91 | 5,904.93 | 5,904.73 | 5,904.93 | 3.3K |
| 14:42 | 5,905.32 | 5,905.56 | 5,905.32 | 5,905.45 | 7.9K |
| 14:43 | 5,905.52 | 5,905.52 | 5,905.10 | 5,905.12 | 10.4K |
| 14:44 | 5,904.89 | 5,904.92 | 5,904.69 | 5,904.92 | 3.1K |
| 14:45 | 5,904.98 | 5,904.98 | 5,904.15 | 5,904.15 | 19.7K |
| 14:46 | 5,903.51 | 5,903.51 | 5,900.47 | 5,900.47 | 24.0K |
| 14:47 | 5,900.35 | 5,900.35 | 5,898.64 | 5,898.86 | 16.2K |
| 14:48 | 5,898.67 | 5,898.67 | 5,896.22 | 5,896.22 | 9.4K |
| 14:49 | 5,895.85 | 5,895.85 | 5,895.19 | 5,895.29 | 9.5K |
| 14:50 | 5,894.97 | 5,894.97 | 5,894.23 | 5,894.23 | 5.5K |
| 14:51 | 5,893.84 | 5,893.99 | 5,893.50 | 5,893.50 | 6.7K |
| 14:52 | 5,894.91 | 5,894.92 | 5,894.72 | 5,894.92 | 13.2K |
| 14:53 | 5,895.06 | 5,895.98 | 5,895.06 | 5,895.98 | 9.2K |
| 14:54 | 5,896.17 | 5,896.17 | 5,895.38 | 5,895.38 | 8.4K |
| 14:55 | 5,895.31 | 5,896.03 | 5,895.31 | 5,896.03 | 8.9K |
| 14:56 | 5,896.03 | 5,897.45 | 5,896.03 | 5,897.13 | 1.8K |
| 14:57 | 5,896.96 | 5,896.96 | 5,895.10 | 5,895.42 | 3.9K |
| 14:58 | 5,895.37 | 5,895.37 | 5,895.24 | 5,895.24 | 2.5K |
| 14:59 | 5,895.24 | 5,895.24 | 5,891.63 | 5,891.63 | 24.5K |
| 15:00 | 5,893.67 | 5,894.10 | 5,893.39 | 5,894.10 | 21.6K |
| 15:01 | 5,893.71 | 5,894.37 | 5,893.71 | 5,894.37 | 2.5K |
| 15:02 | 5,894.87 | 5,894.87 | 5,892.66 | 5,892.66 | 15.2K |
| 15:03 | 5,893.46 | 5,893.46 | 5,892.89 | 5,893.06 | 13.6K |
| 15:04 | 5,893.65 | 5,894.61 | 5,893.65 | 5,894.61 | 18.9K |
| 15:05 | 5,894.37 | 5,895.33 | 5,894.37 | 5,895.20 | 12.2K |
| 15:06 | 5,895.42 | 5,895.42 | 5,893.62 | 5,893.62 | 3.3K |
| 15:07 | 5,893.44 | 5,894.14 | 5,893.44 | 5,894.14 | 8.2K |
| 15:08 | 5,894.14 | 5,894.38 | 5,894.13 | 5,894.13 | 2.0K |
| 15:09 | 5,893.77 | 5,893.93 | 5,893.77 | 5,893.81 | 5.2K |
| 15:10 | 5,893.69 | 5,893.89 | 5,893.50 | 5,893.50 | 6.1K |
| 15:11 | 5,893.50 | 5,893.66 | 5,893.46 | 5,893.51 | 3.4K |
| 15:12 | 5,894.20 | 5,895.14 | 5,894.20 | 5,895.02 | 7.2K |
| 15:13 | 5,896.17 | 5,896.17 | 5,895.69 | 5,895.69 | 6.0K |
| 15:14 | 5,895.46 | 5,895.53 | 5,894.77 | 5,895.53 | 81.0K |
| 15:15 | 5,894.51 | 5,894.51 | 5,893.33 | 5,893.33 | 6.6K |
| 15:16 | 5,893.33 | 5,893.33 | 5,891.97 | 5,891.97 | 5.5K |
| 15:17 | 5,890.87 | 5,892.88 | 5,890.87 | 5,892.88 | 8.3K |
| 15:18 | 5,893.66 | 5,893.66 | 5,892.28 | 5,892.28 | 8.6K |
| 15:19 | 5,892.28 | 5,892.30 | 5,892.24 | 5,892.30 | 4.2K |
| 15:20 | 5,892.28 | 5,892.28 | 5,890.47 | 5,890.47 | 15.4K |
| 15:21 | 5,890.47 | 5,890.86 | 5,890.08 | 5,890.08 | 7.2K |
| 15:22 | 5,890.18 | 5,890.41 | 5,890.13 | 5,890.28 | 8.1K |
| 15:23 | 5,890.16 | 5,890.65 | 5,890.16 | 5,890.65 | 6.7K |
| 15:24 | 5,890.50 | 5,890.50 | 5,888.76 | 5,888.76 | 19.4K |
| 15:25 | 5,888.78 | 5,889.16 | 5,888.78 | 5,889.16 | 5.1K |
| 15:26 | 5,888.40 | 5,888.40 | 5,886.70 | 5,886.70 | 17.6K |
| 15:27 | 5,886.91 | 5,886.91 | 5,885.77 | 5,885.77 | 17.2K |
| 15:28 | 5,885.77 | 5,885.77 | 5,884.07 | 5,884.34 | 13.0K |
| 15:29 | 5,884.34 | 5,885.42 | 5,884.34 | 5,884.36 | 5.7K |
| 15:30 | 5,883.98 | 5,885.91 | 5,883.98 | 5,885.15 | 14.9K |
| 15:31 | 5,885.15 | 5,886.63 | 5,885.15 | 5,886.63 | 10.9K |
| 15:32 | 5,885.57 | 5,885.57 | 5,884.82 | 5,885.51 | 19.2K |
| 15:33 | 5,884.99 | 5,885.78 | 5,884.99 | 5,885.78 | 8.2K |
| 15:34 | 5,886.19 | 5,887.21 | 5,886.19 | 5,887.21 | 14.3K |
| 15:35 | 5,886.76 | 5,886.84 | 5,886.44 | 5,886.84 | 14.7K |
| 15:36 | 5,886.84 | 5,887.28 | 5,886.84 | 5,887.06 | 12.8K |
| 15:37 | 5,887.06 | 5,887.39 | 5,886.82 | 5,887.39 | 17.4K |
| 15:38 | 5,888.08 | 5,888.12 | 5,887.61 | 5,887.61 | 10.5K |
| 15:39 | 5,887.61 | 5,888.94 | 5,887.61 | 5,888.94 | 8.7K |
| 15:40 | 5,888.75 | 5,890.67 | 5,888.75 | 5,890.67 | 15.4K |
| 15:41 | 5,890.67 | 5,890.67 | 5,889.67 | 5,889.99 | 12.4K |
| 15:42 | 5,888.10 | 5,888.10 | 5,886.58 | 5,886.58 | 21.7K |
| 15:43 | 5,886.95 | 5,886.95 | 5,886.25 | 5,886.25 | 9.8K |
| 15:44 | 5,886.45 | 5,886.45 | 5,886.32 | 5,886.32 | 12.6K |
| 15:45 | 5,886.48 | 5,886.68 | 5,886.19 | 5,886.21 | 16.8K |
| 15:46 | 5,886.15 | 5,886.15 | 5,885.05 | 5,885.05 | 11.5K |
| 15:47 | 5,885.05 | 5,886.33 | 5,885.05 | 5,886.33 | 16.4K |
| 15:48 | 5,886.33 | 5,886.75 | 5,886.33 | 5,886.41 | 12.8K |
| 15:49 | 5,886.98 | 5,886.99 | 5,886.88 | 5,886.88 | 11.7K |
| 15:50 | 5,886.60 | 5,886.87 | 5,884.15 | 5,886.87 | 97.9K |
| 15:51 | 5,887.55 | 5,888.22 | 5,886.47 | 5,886.47 | 39.6K |
| 15:52 | 5,886.64 | 5,887.05 | 5,885.89 | 5,887.05 | 48.1K |
| 15:53 | 5,886.90 | 5,887.31 | 5,886.46 | 5,886.46 | 25.0K |
| 15:54 | 5,886.72 | 5,888.83 | 5,886.72 | 5,888.57 | 38.2K |
| 15:55 | 5,888.23 | 5,888.23 | 5,888.04 | 5,888.10 | 29.6K |
| 15:56 | 5,885.36 | 5,888.27 | 5,885.36 | 5,888.27 | 101.7K |
| 15:57 | 5,887.99 | 5,887.99 | 5,884.41 | 5,884.41 | 46.4K |
| 15:58 | 5,884.41 | 5,884.89 | 5,883.94 | 5,884.89 | 41.8K |
| 15:59 | 5,884.89 | 5,886.39 | 5,884.89 | 5,886.39 | 47.7K |
| 16:00 | 5,886.22 | 5,886.22 | 5,885.04 | 5,885.04 | 12,210.5K |
| 16:01 | 5,885.04 | 5,885.04 | 5,885.04 | 5,885.04 | 15.6K |