6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,915.58 | 5,915.58 | 5,710.67 | 5,713.04 | 410.6K |
| 09:31 | 5,732.34 | 5,748.53 | 5,732.34 | 5,748.53 | 52.8K |
| 09:32 | 5,741.42 | 5,747.52 | 5,739.22 | 5,747.52 | 77.1K |
| 09:33 | 5,745.02 | 5,766.97 | 5,745.02 | 5,766.97 | 110.1K |
| 09:34 | 5,766.68 | 5,789.89 | 5,766.68 | 5,789.89 | 101.2K |
| 09:35 | 5,794.36 | 5,794.36 | 5,783.24 | 5,783.24 | 66.1K |
| 09:36 | 5,788.63 | 5,788.63 | 5,783.65 | 5,783.65 | 66.4K |
| 09:37 | 5,782.19 | 5,782.24 | 5,778.49 | 5,778.49 | 66.8K |
| 09:38 | 5,772.97 | 5,773.94 | 5,772.40 | 5,772.53 | 43.6K |
| 09:39 | 5,773.61 | 5,775.89 | 5,773.61 | 5,775.50 | 22.6K |
| 09:40 | 5,783.04 | 5,784.86 | 5,782.15 | 5,784.86 | 56.0K |
| 09:41 | 5,790.72 | 5,796.37 | 5,790.72 | 5,796.37 | 50.6K |
| 09:42 | 5,794.65 | 5,804.49 | 5,794.65 | 5,804.49 | 23.8K |
| 09:43 | 5,807.37 | 5,808.24 | 5,805.91 | 5,805.91 | 46.3K |
| 09:44 | 5,807.79 | 5,810.25 | 5,807.79 | 5,809.83 | 55.8K |
| 09:45 | 5,808.55 | 5,826.04 | 5,808.55 | 5,825.78 | 86.1K |
| 09:46 | 5,826.04 | 5,829.91 | 5,826.04 | 5,828.50 | 51.1K |
| 09:47 | 5,831.32 | 5,832.72 | 5,830.86 | 5,831.56 | 28.7K |
| 09:48 | 5,834.38 | 5,848.11 | 5,834.38 | 5,848.11 | 40.9K |
| 09:49 | 5,845.03 | 5,849.96 | 5,845.03 | 5,849.96 | 32.0K |
| 09:50 | 5,845.64 | 5,858.82 | 5,845.64 | 5,858.82 | 40.3K |
| 09:51 | 5,857.88 | 5,860.80 | 5,857.88 | 5,860.73 | 34.0K |
| 09:52 | 5,862.61 | 5,862.61 | 5,848.98 | 5,848.98 | 33.6K |
| 09:53 | 5,845.50 | 5,845.61 | 5,839.45 | 5,845.47 | 15.3K |
| 09:54 | 5,843.75 | 5,850.49 | 5,843.75 | 5,850.49 | 36.0K |
| 09:55 | 5,848.77 | 5,851.67 | 5,848.77 | 5,851.67 | 39.2K |
| 09:56 | 5,854.39 | 5,864.29 | 5,854.39 | 5,864.29 | 26.7K |
| 09:57 | 5,870.27 | 5,870.27 | 5,865.44 | 5,865.44 | 35.4K |
| 09:58 | 5,867.08 | 5,868.69 | 5,864.78 | 5,864.78 | 21.4K |
| 09:59 | 5,862.48 | 5,864.10 | 5,860.04 | 5,860.04 | 26.3K |
| 10:00 | 5,860.41 | 5,860.41 | 5,848.64 | 5,848.64 | 24.7K |
| 10:01 | 5,849.73 | 5,849.77 | 5,844.65 | 5,846.47 | 32.2K |
| 10:02 | 5,847.26 | 5,847.26 | 5,844.97 | 5,846.03 | 29.4K |
| 10:03 | 5,846.32 | 5,848.63 | 5,846.32 | 5,848.63 | 29.8K |
| 10:04 | 5,844.82 | 5,844.82 | 5,842.01 | 5,842.98 | 22.4K |
| 10:05 | 5,843.10 | 5,844.95 | 5,843.10 | 5,843.67 | 14.3K |
| 10:06 | 5,843.67 | 5,845.90 | 5,843.67 | 5,844.40 | 13.3K |
| 10:07 | 5,844.02 | 5,844.02 | 5,842.25 | 5,842.25 | 20.1K |
| 10:08 | 5,843.88 | 5,846.52 | 5,843.88 | 5,846.52 | 16.8K |
| 10:09 | 5,846.89 | 5,848.50 | 5,846.16 | 5,848.02 | 14.7K |
| 10:10 | 5,849.42 | 5,850.72 | 5,846.47 | 5,846.47 | 23.1K |
| 10:11 | 5,846.10 | 5,847.88 | 5,845.36 | 5,847.88 | 18.2K |
| 10:12 | 5,849.17 | 5,854.53 | 5,849.17 | 5,854.53 | 18.4K |
| 10:13 | 5,854.01 | 5,855.55 | 5,854.01 | 5,855.55 | 14.5K |
| 10:14 | 5,852.33 | 5,852.33 | 5,849.90 | 5,850.23 | 25.1K |
| 10:15 | 5,850.58 | 5,858.58 | 5,850.58 | 5,857.31 | 22.9K |
| 10:16 | 5,857.31 | 5,857.31 | 5,853.06 | 5,853.06 | 5.4K |
| 10:17 | 5,853.06 | 5,853.06 | 5,852.10 | 5,852.10 | 10.9K |
| 10:18 | 5,854.49 | 5,854.49 | 5,850.91 | 5,851.40 | 10.6K |
| 10:19 | 5,850.38 | 5,850.38 | 5,848.19 | 5,848.95 | 7.6K |
| 10:20 | 5,848.53 | 5,848.69 | 5,847.69 | 5,847.69 | 6.2K |
| 10:21 | 5,848.38 | 5,850.02 | 5,848.38 | 5,849.94 | 9.1K |
| 10:22 | 5,852.78 | 5,863.79 | 5,852.78 | 5,861.29 | 35.4K |
| 10:23 | 5,863.11 | 5,864.53 | 5,863.11 | 5,863.41 | 15.6K |
| 10:24 | 5,866.65 | 5,876.69 | 5,866.65 | 5,876.69 | 22.1K |
| 10:25 | 5,879.36 | 5,890.43 | 5,879.36 | 5,890.43 | 36.1K |
| 10:26 | 5,892.40 | 5,892.55 | 5,888.91 | 5,888.91 | 26.0K |
| 10:27 | 5,890.26 | 5,896.11 | 5,890.26 | 5,896.11 | 14.2K |
| 10:28 | 5,897.95 | 5,899.20 | 5,897.95 | 5,898.01 | 38.8K |
| 10:29 | 5,898.37 | 5,902.80 | 5,898.37 | 5,902.80 | 38.7K |
| 10:30 | 5,903.82 | 5,903.82 | 5,898.13 | 5,898.13 | 26.2K |
| 10:31 | 5,898.13 | 5,899.25 | 5,897.00 | 5,897.60 | 12.8K |
| 10:32 | 5,894.39 | 5,894.39 | 5,893.45 | 5,893.68 | 8.5K |
| 10:33 | 5,891.45 | 5,891.45 | 5,890.79 | 5,891.44 | 8.8K |
| 10:34 | 5,891.44 | 5,892.41 | 5,891.44 | 5,892.41 | 4.5K |
| 10:35 | 5,894.60 | 5,895.76 | 5,891.29 | 5,891.29 | 13.0K |
| 10:36 | 5,890.68 | 5,890.68 | 5,888.54 | 5,888.54 | 8.4K |
| 10:37 | 5,889.51 | 5,889.51 | 5,887.56 | 5,887.95 | 6.3K |
| 10:38 | 5,890.38 | 5,890.38 | 5,887.35 | 5,887.35 | 30.3K |
| 10:39 | 5,888.48 | 5,888.84 | 5,888.31 | 5,888.84 | 10.8K |
| 10:40 | 5,888.13 | 5,888.13 | 5,884.61 | 5,886.63 | 10.8K |
| 10:41 | 5,886.48 | 5,890.13 | 5,886.48 | 5,890.13 | 8.5K |
| 10:42 | 5,891.56 | 5,891.56 | 5,889.76 | 5,889.76 | 14.5K |
| 10:43 | 5,889.92 | 5,889.92 | 5,885.52 | 5,885.52 | 28.7K |
| 10:44 | 5,883.14 | 5,883.14 | 5,881.54 | 5,881.93 | 7.4K |
| 10:45 | 5,881.15 | 5,883.14 | 5,881.05 | 5,881.05 | 16.6K |
| 10:46 | 5,879.85 | 5,882.62 | 5,879.85 | 5,882.62 | 7.6K |
| 10:47 | 5,880.53 | 5,880.53 | 5,879.28 | 5,879.28 | 4.9K |
| 10:48 | 5,877.12 | 5,879.59 | 5,877.12 | 5,879.59 | 11.6K |
| 10:49 | 5,879.92 | 5,881.83 | 5,879.92 | 5,881.83 | 11.1K |
| 10:50 | 5,881.83 | 5,884.59 | 5,881.83 | 5,884.59 | 4.1K |
| 10:51 | 5,886.99 | 5,891.05 | 5,886.54 | 5,891.05 | 8.4K |
| 10:52 | 5,889.45 | 5,891.17 | 5,888.84 | 5,888.84 | 11.1K |
| 10:53 | 5,890.30 | 5,890.30 | 5,889.19 | 5,890.03 | 25.1K |
| 10:54 | 5,889.00 | 5,889.00 | 5,887.21 | 5,887.21 | 35.3K |
| 10:55 | 5,885.31 | 5,888.48 | 5,885.31 | 5,888.48 | 25.6K |
| 10:56 | 5,888.62 | 5,889.12 | 5,888.22 | 5,889.12 | 17.3K |
| 10:57 | 5,887.20 | 5,888.88 | 5,887.20 | 5,888.88 | 20.8K |
| 10:58 | 5,888.07 | 5,888.07 | 5,885.94 | 5,887.20 | 30.2K |
| 10:59 | 5,889.48 | 5,889.48 | 5,888.12 | 5,888.12 | 15.6K |
| 11:00 | 5,888.12 | 5,888.12 | 5,883.92 | 5,885.20 | 7.6K |
| 11:01 | 5,888.22 | 5,888.93 | 5,888.22 | 5,888.93 | 9.5K |
| 11:02 | 5,888.93 | 5,888.93 | 5,888.33 | 5,888.76 | 2.9K |
| 11:03 | 5,887.92 | 5,887.92 | 5,878.75 | 5,878.75 | 28.0K |
| 11:04 | 5,875.82 | 5,876.76 | 5,874.94 | 5,876.64 | 10.8K |
| 11:05 | 5,877.36 | 5,878.31 | 5,877.36 | 5,877.95 | 10.7K |
| 11:06 | 5,870.13 | 5,874.68 | 5,870.11 | 5,874.68 | 25.3K |
| 11:07 | 5,877.30 | 5,877.30 | 5,876.90 | 5,876.98 | 8.7K |
| 11:08 | 5,876.98 | 5,876.98 | 5,876.51 | 5,876.84 | 8.4K |
| 11:09 | 5,876.84 | 5,877.94 | 5,876.84 | 5,877.82 | 7.2K |
| 11:10 | 5,876.69 | 5,878.17 | 5,875.81 | 5,878.17 | 27.9K |
| 11:11 | 5,876.24 | 5,876.50 | 5,872.88 | 5,873.51 | 9.5K |
| 11:12 | 5,875.98 | 5,875.98 | 5,873.07 | 5,873.07 | 5.2K |
| 11:13 | 5,873.31 | 5,876.93 | 5,873.31 | 5,876.93 | 4.4K |
| 11:14 | 5,879.35 | 5,879.35 | 5,877.00 | 5,877.00 | 6.9K |
| 11:15 | 5,876.38 | 5,876.59 | 5,875.74 | 5,876.52 | 3.8K |
| 11:16 | 5,874.67 | 5,874.67 | 5,867.20 | 5,867.20 | 11.1K |
| 11:17 | 5,870.39 | 5,870.57 | 5,870.32 | 5,870.56 | 5.8K |
| 11:18 | 5,871.22 | 5,875.30 | 5,871.22 | 5,875.30 | 12.4K |
| 11:19 | 5,876.90 | 5,877.16 | 5,876.77 | 5,876.77 | 4.2K |
| 11:20 | 5,876.52 | 5,876.52 | 5,876.03 | 5,876.03 | 3.2K |
| 11:21 | 5,876.65 | 5,877.82 | 5,876.65 | 5,877.82 | 2.8K |
| 11:22 | 5,880.68 | 5,881.19 | 5,880.30 | 5,881.19 | 9.0K |
| 11:23 | 5,881.49 | 5,881.49 | 5,880.60 | 5,880.60 | 12.1K |
| 11:24 | 5,881.12 | 5,883.83 | 5,881.12 | 5,883.83 | 8.1K |
| 11:25 | 5,884.62 | 5,887.38 | 5,884.62 | 5,887.38 | 7.1K |
| 11:26 | 5,886.41 | 5,886.41 | 5,883.81 | 5,883.81 | 12.4K |
| 11:27 | 5,883.04 | 5,883.04 | 5,880.58 | 5,880.58 | 5.6K |
| 11:28 | 5,880.45 | 5,882.82 | 5,879.94 | 5,882.82 | 17.9K |
| 11:29 | 5,882.89 | 5,883.03 | 5,880.59 | 5,880.59 | 6.2K |
| 11:30 | 5,880.40 | 5,882.68 | 5,880.40 | 5,882.60 | 9.2K |
| 11:31 | 5,883.59 | 5,883.59 | 5,878.42 | 5,878.42 | 11.1K |
| 11:32 | 5,878.94 | 5,882.74 | 5,878.94 | 5,882.74 | 20.9K |
| 11:33 | 5,882.43 | 5,887.24 | 5,882.43 | 5,887.24 | 9.9K |
| 11:34 | 5,888.88 | 5,888.88 | 5,885.77 | 5,885.77 | 10.1K |
| 11:35 | 5,885.59 | 5,889.46 | 5,885.59 | 5,889.46 | 10.4K |
| 11:36 | 5,889.76 | 5,892.03 | 5,888.96 | 5,892.03 | 8.3K |
| 11:37 | 5,892.59 | 5,894.60 | 5,892.59 | 5,894.60 | 24.9K |
| 11:38 | 5,893.45 | 5,895.59 | 5,893.45 | 5,895.51 | 13.3K |
| 11:39 | 5,895.19 | 5,896.56 | 5,894.21 | 5,894.21 | 7.6K |
| 11:40 | 5,894.21 | 5,894.78 | 5,893.54 | 5,894.78 | 10.3K |
| 11:41 | 5,892.92 | 5,892.92 | 5,889.53 | 5,889.53 | 15.4K |
| 11:42 | 5,889.27 | 5,889.39 | 5,888.49 | 5,888.49 | 6.6K |
| 11:43 | 5,887.18 | 5,887.65 | 5,886.94 | 5,887.19 | 11.6K |
| 11:44 | 5,888.30 | 5,894.17 | 5,888.30 | 5,894.17 | 13.7K |
| 11:45 | 5,893.93 | 5,894.38 | 5,893.24 | 5,893.24 | 14.4K |
| 11:46 | 5,892.66 | 5,893.43 | 5,892.29 | 5,893.43 | 5.9K |
| 11:47 | 5,893.33 | 5,893.45 | 5,891.68 | 5,891.68 | 6.4K |
| 11:48 | 5,891.14 | 5,893.63 | 5,891.14 | 5,893.63 | 12.5K |
| 11:49 | 5,893.84 | 5,894.27 | 5,893.28 | 5,893.28 | 13.3K |
| 11:50 | 5,893.83 | 5,893.83 | 5,893.43 | 5,893.43 | 6.5K |
| 11:51 | 5,893.75 | 5,895.71 | 5,893.50 | 5,895.71 | 9.0K |
| 11:52 | 5,895.56 | 5,895.88 | 5,895.40 | 5,895.88 | 5.7K |
| 11:53 | 5,896.58 | 5,897.09 | 5,896.58 | 5,896.74 | 7.7K |
| 11:54 | 5,896.60 | 5,896.60 | 5,896.26 | 5,896.26 | 4.8K |
| 11:55 | 5,896.63 | 5,896.63 | 5,895.27 | 5,895.27 | 4.9K |
| 11:56 | 5,895.09 | 5,895.09 | 5,892.29 | 5,892.29 | 6.4K |
| 11:57 | 5,891.81 | 5,893.67 | 5,889.61 | 5,889.61 | 10.8K |
| 11:58 | 5,889.60 | 5,891.20 | 5,889.60 | 5,891.20 | 2.5K |
| 11:59 | 5,891.08 | 5,891.14 | 5,890.87 | 5,890.87 | 5.1K |
| 12:00 | 5,890.81 | 5,891.15 | 5,890.15 | 5,890.15 | 3.4K |
| 12:01 | 5,890.84 | 5,892.18 | 5,890.84 | 5,891.82 | 16.4K |
| 12:02 | 5,891.70 | 5,891.70 | 5,890.64 | 5,890.64 | 4.6K |
| 12:03 | 5,890.65 | 5,890.65 | 5,889.22 | 5,889.22 | 9.1K |
| 12:04 | 5,889.09 | 5,889.09 | 5,888.72 | 5,888.72 | 4.1K |
| 12:05 | 5,888.29 | 5,888.87 | 5,888.23 | 5,888.23 | 4.4K |
| 12:06 | 5,887.99 | 5,889.68 | 5,887.99 | 5,889.68 | 21.6K |
| 12:07 | 5,889.92 | 5,889.96 | 5,888.90 | 5,888.98 | 3.7K |
| 12:08 | 5,887.88 | 5,887.88 | 5,887.52 | 5,887.65 | 2.8K |
| 12:09 | 5,887.65 | 5,889.19 | 5,887.65 | 5,889.19 | 5.8K |
| 12:10 | 5,889.19 | 5,891.68 | 5,889.19 | 5,891.68 | 12.2K |
| 12:11 | 5,890.92 | 5,890.92 | 5,888.35 | 5,888.35 | 13.0K |
| 12:12 | 5,888.35 | 5,888.35 | 5,887.51 | 5,887.51 | 3.4K |
| 12:13 | 5,887.50 | 5,887.50 | 5,885.25 | 5,885.25 | 3.5K |
| 12:14 | 5,884.76 | 5,884.76 | 5,881.91 | 5,881.91 | 4.1K |
| 12:15 | 5,882.84 | 5,883.02 | 5,882.84 | 5,882.90 | 3.2K |
| 12:16 | 5,883.02 | 5,883.02 | 5,881.18 | 5,881.18 | 2.6K |
| 12:17 | 5,879.46 | 5,879.46 | 5,877.93 | 5,877.93 | 13.2K |
| 12:18 | 5,877.81 | 5,880.11 | 5,877.45 | 5,879.76 | 8.7K |
| 12:19 | 5,880.73 | 5,881.10 | 5,880.73 | 5,881.10 | 6.7K |
| 12:20 | 5,881.32 | 5,881.71 | 5,880.53 | 5,881.71 | 11.0K |
| 12:21 | 5,882.15 | 5,882.15 | 5,881.10 | 5,881.81 | 7.1K |
| 12:22 | 5,881.81 | 5,882.31 | 5,881.67 | 5,881.67 | 5.0K |
| 12:23 | 5,881.73 | 5,881.85 | 5,881.73 | 5,881.85 | 1.7K |
| 12:24 | 5,880.67 | 5,881.44 | 5,880.15 | 5,881.44 | 5.6K |
| 12:25 | 5,881.29 | 5,882.10 | 5,881.29 | 5,882.10 | 1.7K |
| 12:26 | 5,881.99 | 5,882.44 | 5,881.86 | 5,882.44 | 10.1K |
| 12:27 | 5,881.25 | 5,881.25 | 5,880.86 | 5,880.86 | 5.5K |
| 12:28 | 5,880.53 | 5,880.68 | 5,880.43 | 5,880.68 | 1.8K |
| 12:29 | 5,880.68 | 5,880.70 | 5,879.74 | 5,879.74 | 3.8K |
| 12:30 | 5,880.19 | 5,880.19 | 5,879.33 | 5,879.71 | 8.7K |
| 12:31 | 5,879.59 | 5,881.34 | 5,879.41 | 5,881.34 | 9.0K |
| 12:32 | 5,881.27 | 5,881.27 | 5,880.14 | 5,880.14 | 6.0K |
| 12:33 | 5,879.54 | 5,879.54 | 5,877.90 | 5,877.90 | 9.0K |
| 12:34 | 5,877.84 | 5,877.84 | 5,877.47 | 5,877.47 | 2.3K |
| 12:35 | 5,877.44 | 5,877.44 | 5,874.85 | 5,874.85 | 4.5K |
| 12:36 | 5,875.79 | 5,876.47 | 5,875.79 | 5,876.47 | 6.6K |
| 12:37 | 5,876.35 | 5,876.94 | 5,876.14 | 5,876.94 | 5.8K |
| 12:38 | 5,877.14 | 5,878.05 | 5,877.14 | 5,878.05 | 3.1K |
| 12:39 | 5,878.02 | 5,878.45 | 5,878.01 | 5,878.39 | 9.3K |
| 12:40 | 5,877.88 | 5,877.88 | 5,876.33 | 5,876.33 | 18.4K |
| 12:41 | 5,877.04 | 5,877.04 | 5,876.40 | 5,876.77 | 5.7K |
| 12:42 | 5,876.77 | 5,876.93 | 5,876.77 | 5,876.92 | 11.3K |
| 12:43 | 5,877.49 | 5,878.15 | 5,877.49 | 5,878.15 | 6.5K |
| 12:44 | 5,877.70 | 5,879.50 | 5,877.70 | 5,879.10 | 1.9K |
| 12:45 | 5,878.70 | 5,878.70 | 5,878.45 | 5,878.53 | 3.4K |
| 12:46 | 5,877.85 | 5,878.04 | 5,877.85 | 5,878.04 | 4.3K |
| 12:47 | 5,877.98 | 5,877.98 | 5,876.22 | 5,876.22 | 10.2K |
| 12:48 | 5,876.97 | 5,876.97 | 5,873.93 | 5,873.93 | 9.3K |
| 12:49 | 5,873.80 | 5,874.32 | 5,873.57 | 5,874.32 | 16.5K |
| 12:50 | 5,875.87 | 5,881.72 | 5,875.87 | 5,881.72 | 13.4K |
| 12:51 | 5,882.17 | 5,887.16 | 5,882.17 | 5,886.19 | 15.9K |
| 12:52 | 5,886.03 | 5,887.45 | 5,886.03 | 5,887.19 | 4.5K |
| 12:53 | 5,887.19 | 5,887.59 | 5,886.45 | 5,887.59 | 3.4K |
| 12:54 | 5,887.21 | 5,887.40 | 5,887.21 | 5,887.40 | 1.2K |
| 12:55 | 5,888.29 | 5,888.29 | 5,882.14 | 5,882.14 | 24.8K |
| 12:56 | 5,880.99 | 5,882.91 | 5,880.99 | 5,881.18 | 45.5K |
| 12:57 | 5,880.92 | 5,881.53 | 5,880.37 | 5,880.84 | 11.0K |
| 12:58 | 5,879.99 | 5,880.50 | 5,879.99 | 5,880.45 | 6.6K |
| 12:59 | 5,881.83 | 5,882.96 | 5,880.71 | 5,880.71 | 6.2K |
| 13:00 | 5,883.10 | 5,883.59 | 5,883.10 | 5,883.59 | 7.8K |
| 13:01 | 5,882.89 | 5,882.89 | 5,881.27 | 5,881.27 | 7.4K |
| 13:02 | 5,881.27 | 5,882.20 | 5,880.80 | 5,882.20 | 4.7K |
| 13:03 | 5,881.92 | 5,882.81 | 5,881.92 | 5,882.81 | 3.0K |
| 13:04 | 5,882.69 | 5,886.26 | 5,882.69 | 5,886.26 | 8.6K |
| 13:05 | 5,886.29 | 5,887.88 | 5,886.29 | 5,887.80 | 4.0K |
| 13:06 | 5,888.91 | 5,889.85 | 5,888.91 | 5,889.85 | 4.5K |
| 13:07 | 5,890.74 | 5,890.74 | 5,890.35 | 5,890.41 | 8.1K |
| 13:08 | 5,890.45 | 5,890.45 | 5,890.01 | 5,890.01 | 4.7K |
| 13:09 | 5,887.96 | 5,887.96 | 5,883.08 | 5,883.08 | 16.4K |
| 13:10 | 5,880.70 | 5,880.70 | 5,878.91 | 5,879.78 | 17.7K |
| 13:11 | 5,879.35 | 5,879.35 | 5,878.52 | 5,878.52 | 13.6K |
| 13:12 | 5,878.53 | 5,881.66 | 5,878.53 | 5,881.66 | 21.6K |
| 13:13 | 5,882.42 | 5,884.72 | 5,882.42 | 5,884.72 | 16.6K |
| 13:14 | 5,887.34 | 5,888.70 | 5,887.34 | 5,887.89 | 17.1K |
| 13:15 | 5,886.45 | 5,887.98 | 5,886.27 | 5,887.91 | 15.6K |
| 13:16 | 5,887.16 | 5,887.65 | 5,886.79 | 5,887.26 | 14.6K |
| 13:17 | 5,887.13 | 5,887.13 | 5,881.31 | 5,881.31 | 11.0K |
| 13:18 | 5,881.34 | 5,881.34 | 5,877.42 | 5,877.42 | 8.5K |
| 13:19 | 5,876.41 | 5,876.41 | 5,874.31 | 5,874.31 | 30.4K |
| 13:20 | 5,873.95 | 5,873.95 | 5,871.14 | 5,872.23 | 16.7K |
| 13:21 | 5,871.67 | 5,873.72 | 5,871.31 | 5,873.72 | 7.7K |
| 13:22 | 5,872.58 | 5,872.58 | 5,869.14 | 5,869.14 | 7.8K |
| 13:23 | 5,868.46 | 5,870.45 | 5,868.46 | 5,870.06 | 10.6K |
| 13:24 | 5,870.45 | 5,871.17 | 5,870.37 | 5,871.17 | 8.7K |
| 13:25 | 5,870.73 | 5,871.85 | 5,870.73 | 5,871.85 | 4.5K |
| 13:26 | 5,872.25 | 5,872.25 | 5,871.22 | 5,871.22 | 8.5K |
| 13:27 | 5,870.98 | 5,870.98 | 5,867.69 | 5,867.69 | 18.0K |
| 13:28 | 5,867.37 | 5,868.89 | 5,867.37 | 5,868.89 | 6.8K |
| 13:29 | 5,869.72 | 5,870.24 | 5,869.35 | 5,869.48 | 26.3K |
| 13:30 | 5,869.48 | 5,869.48 | 5,867.93 | 5,868.21 | 8.6K |
| 13:31 | 5,867.97 | 5,868.92 | 5,867.97 | 5,868.92 | 7.4K |
| 13:32 | 5,870.07 | 5,870.93 | 5,870.07 | 5,870.93 | 9.2K |
| 13:33 | 5,870.94 | 5,870.94 | 5,868.44 | 5,868.69 | 12.2K |
| 13:34 | 5,868.82 | 5,868.82 | 5,868.38 | 5,868.38 | 9.7K |
| 13:35 | 5,868.62 | 5,870.20 | 5,868.62 | 5,869.88 | 7.4K |
| 13:36 | 5,868.75 | 5,871.69 | 5,868.75 | 5,871.10 | 13.1K |
| 13:37 | 5,870.86 | 5,870.86 | 5,870.03 | 5,870.16 | 7.1K |
| 13:38 | 5,870.87 | 5,871.05 | 5,870.28 | 5,870.28 | 6.9K |
| 13:39 | 5,869.94 | 5,870.88 | 5,869.71 | 5,870.88 | 15.5K |
| 13:40 | 5,870.82 | 5,871.01 | 5,868.76 | 5,868.76 | 5.7K |
| 13:41 | 5,868.84 | 5,871.26 | 5,868.76 | 5,871.26 | 17.8K |
| 13:42 | 5,873.88 | 5,874.95 | 5,873.88 | 5,874.73 | 12.8K |
| 13:43 | 5,872.33 | 5,872.97 | 5,872.06 | 5,872.97 | 16.6K |
| 13:44 | 5,873.03 | 5,876.09 | 5,873.03 | 5,876.09 | 8.2K |
| 13:45 | 5,875.00 | 5,875.40 | 5,875.00 | 5,875.40 | 10.4K |
| 13:46 | 5,875.07 | 5,876.10 | 5,875.07 | 5,875.42 | 15.2K |
| 13:47 | 5,874.91 | 5,875.94 | 5,874.78 | 5,875.77 | 9.4K |
| 13:48 | 5,873.96 | 5,873.96 | 5,873.20 | 5,873.32 | 6.2K |
| 13:49 | 5,875.61 | 5,876.54 | 5,874.85 | 5,876.54 | 13.6K |
| 13:50 | 5,877.26 | 5,883.66 | 5,877.26 | 5,883.66 | 9.1K |
| 13:51 | 5,886.71 | 5,888.89 | 5,886.71 | 5,888.89 | 9.9K |
| 13:52 | 5,889.52 | 5,889.52 | 5,888.12 | 5,888.12 | 9.1K |
| 13:53 | 5,888.89 | 5,890.97 | 5,888.89 | 5,890.97 | 7.5K |
| 13:54 | 5,891.21 | 5,891.72 | 5,891.21 | 5,891.72 | 2.1K |
| 13:55 | 5,891.90 | 5,893.40 | 5,891.90 | 5,893.40 | 42.8K |
| 13:56 | 5,893.72 | 5,895.20 | 5,893.72 | 5,895.20 | 119.8K |
| 13:57 | 5,895.26 | 5,896.12 | 5,894.66 | 5,896.12 | 16.9K |
| 13:58 | 5,895.80 | 5,895.80 | 5,895.35 | 5,895.44 | 14.5K |
| 13:59 | 5,895.44 | 5,895.69 | 5,895.12 | 5,895.12 | 1.0K |
| 14:00 | 5,895.05 | 5,895.05 | 5,894.29 | 5,894.29 | 4.3K |
| 14:01 | 5,894.80 | 5,897.58 | 5,894.80 | 5,897.52 | 42.8K |
| 14:02 | 5,895.42 | 5,895.42 | 5,889.92 | 5,889.92 | 18.9K |
| 14:03 | 5,889.92 | 5,889.92 | 5,889.42 | 5,889.68 | 10.4K |
| 14:04 | 5,889.88 | 5,890.69 | 5,889.71 | 5,890.69 | 10.4K |
| 14:05 | 5,892.07 | 5,892.13 | 5,891.10 | 5,891.10 | 11.2K |
| 14:06 | 5,890.91 | 5,890.91 | 5,889.76 | 5,889.76 | 8.0K |
| 14:07 | 5,890.85 | 5,892.53 | 5,890.53 | 5,890.69 | 15.7K |
| 14:08 | 5,890.31 | 5,890.31 | 5,888.87 | 5,889.16 | 12.8K |
| 14:09 | 5,889.13 | 5,890.26 | 5,889.13 | 5,889.76 | 6.9K |
| 14:10 | 5,892.05 | 5,892.48 | 5,891.71 | 5,892.48 | 7.4K |
| 14:11 | 5,892.42 | 5,893.73 | 5,892.42 | 5,893.34 | 1.6K |
| 14:12 | 5,893.51 | 5,894.99 | 5,893.51 | 5,894.99 | 5.2K |
| 14:13 | 5,895.19 | 5,895.50 | 5,895.19 | 5,895.44 | 5.8K |
| 14:14 | 5,895.24 | 5,897.22 | 5,895.24 | 5,897.22 | 7.9K |
| 14:15 | 5,896.88 | 5,896.88 | 5,895.10 | 5,895.38 | 12.6K |
| 14:16 | 5,894.82 | 5,894.82 | 5,893.14 | 5,893.14 | 7.2K |
| 14:17 | 5,892.13 | 5,892.13 | 5,891.79 | 5,891.79 | 6.6K |
| 14:18 | 5,891.84 | 5,892.49 | 5,891.84 | 5,892.49 | 5.9K |
| 14:19 | 5,892.30 | 5,892.30 | 5,889.29 | 5,889.64 | 10.5K |
| 14:20 | 5,889.64 | 5,889.64 | 5,889.12 | 5,889.12 | 2.6K |
| 14:21 | 5,889.31 | 5,890.13 | 5,889.19 | 5,890.13 | 6.1K |
| 14:22 | 5,890.13 | 5,890.26 | 5,889.95 | 5,889.95 | 1.2K |
| 14:23 | 5,890.00 | 5,890.00 | 5,889.38 | 5,889.38 | 8.1K |
| 14:24 | 5,889.80 | 5,889.99 | 5,889.64 | 5,889.64 | 10.6K |
| 14:25 | 5,889.64 | 5,889.66 | 5,889.23 | 5,889.66 | 4.6K |
| 14:26 | 5,889.78 | 5,890.28 | 5,889.78 | 5,890.08 | 12.8K |
| 14:27 | 5,889.40 | 5,889.63 | 5,887.09 | 5,887.09 | 7.3K |
| 14:28 | 5,886.71 | 5,887.58 | 5,886.58 | 5,887.58 | 6.4K |
| 14:29 | 5,887.94 | 5,888.48 | 5,887.94 | 5,888.42 | 3.4K |
| 14:30 | 5,888.66 | 5,889.78 | 5,888.66 | 5,889.78 | 4.7K |
| 14:31 | 5,889.57 | 5,890.15 | 5,889.18 | 5,890.15 | 14.1K |
| 14:32 | 5,891.07 | 5,892.02 | 5,891.07 | 5,892.02 | 5.5K |
| 14:33 | 5,893.57 | 5,893.57 | 5,892.97 | 5,892.97 | 14.2K |
| 14:34 | 5,892.58 | 5,892.58 | 5,891.03 | 5,891.03 | 6.2K |
| 14:35 | 5,891.19 | 5,891.40 | 5,889.95 | 5,889.95 | 7.4K |
| 14:36 | 5,889.17 | 5,889.17 | 5,887.50 | 5,887.76 | 13.1K |
| 14:37 | 5,886.71 | 5,886.71 | 5,886.16 | 5,886.16 | 7.5K |
| 14:38 | 5,885.64 | 5,886.45 | 5,884.65 | 5,886.45 | 16.5K |
| 14:39 | 5,886.60 | 5,887.35 | 5,886.60 | 5,887.01 | 7.7K |
| 14:40 | 5,886.84 | 5,886.84 | 5,886.44 | 5,886.66 | 5.2K |
| 14:41 | 5,886.14 | 5,886.56 | 5,886.12 | 5,886.12 | 7.5K |
| 14:42 | 5,886.32 | 5,886.39 | 5,886.32 | 5,886.33 | 8.6K |
| 14:43 | 5,886.33 | 5,886.52 | 5,886.11 | 5,886.52 | 6.1K |
| 14:44 | 5,886.76 | 5,887.08 | 5,886.36 | 5,886.65 | 8.3K |
| 14:45 | 5,886.45 | 5,888.10 | 5,886.45 | 5,888.10 | 9.7K |
| 14:46 | 5,887.66 | 5,887.66 | 5,883.86 | 5,883.86 | 12.0K |
| 14:47 | 5,884.09 | 5,884.25 | 5,883.66 | 5,883.66 | 3.1K |
| 14:48 | 5,883.16 | 5,885.04 | 5,883.16 | 5,885.04 | 14.6K |
| 14:49 | 5,885.11 | 5,885.11 | 5,884.84 | 5,884.87 | 2.0K |
| 14:50 | 5,884.98 | 5,884.98 | 5,884.76 | 5,884.76 | 3.0K |
| 14:51 | 5,884.80 | 5,884.80 | 5,884.30 | 5,884.30 | 7.3K |
| 14:52 | 5,884.31 | 5,884.74 | 5,884.31 | 5,884.61 | 3.0K |
| 14:53 | 5,884.61 | 5,885.27 | 5,884.61 | 5,885.27 | 5.1K |
| 14:54 | 5,886.00 | 5,886.31 | 5,885.40 | 5,885.40 | 10.7K |
| 14:55 | 5,886.18 | 5,886.18 | 5,883.50 | 5,883.50 | 15.5K |
| 14:56 | 5,883.37 | 5,883.37 | 5,882.66 | 5,882.66 | 16.5K |
| 14:57 | 5,882.31 | 5,882.31 | 5,880.27 | 5,880.27 | 5.2K |
| 14:58 | 5,880.31 | 5,880.31 | 5,879.43 | 5,880.02 | 18.4K |
| 14:59 | 5,880.15 | 5,880.15 | 5,879.45 | 5,879.89 | 7.4K |
| 15:00 | 5,879.73 | 5,880.77 | 5,878.84 | 5,878.84 | 16.0K |
| 15:01 | 5,878.69 | 5,879.04 | 5,877.86 | 5,877.86 | 4.8K |
| 15:02 | 5,878.65 | 5,878.79 | 5,878.65 | 5,878.79 | 5.9K |
| 15:03 | 5,878.10 | 5,878.10 | 5,877.40 | 5,877.40 | 7.4K |
| 15:04 | 5,877.53 | 5,878.97 | 5,877.38 | 5,878.97 | 11.0K |
| 15:05 | 5,879.20 | 5,879.20 | 5,879.00 | 5,879.13 | 8.3K |
| 15:06 | 5,878.44 | 5,879.89 | 5,878.44 | 5,879.77 | 11.7K |
| 15:07 | 5,879.80 | 5,880.68 | 5,879.40 | 5,879.63 | 6.0K |
| 15:08 | 5,879.59 | 5,880.16 | 5,879.18 | 5,880.16 | 6.7K |
| 15:09 | 5,880.01 | 5,880.63 | 5,879.41 | 5,879.41 | 13.2K |
| 15:10 | 5,879.60 | 5,880.74 | 5,879.60 | 5,880.37 | 11.1K |
| 15:11 | 5,880.47 | 5,882.12 | 5,880.47 | 5,882.12 | 6.1K |
| 15:12 | 5,881.48 | 5,881.62 | 5,881.34 | 5,881.43 | 11.0K |
| 15:13 | 5,881.47 | 5,882.44 | 5,881.42 | 5,882.44 | 6.0K |
| 15:14 | 5,882.12 | 5,884.06 | 5,882.12 | 5,884.05 | 8.5K |
| 15:15 | 5,882.89 | 5,883.78 | 5,882.19 | 5,882.19 | 13.0K |
| 15:16 | 5,882.54 | 5,883.53 | 5,881.97 | 5,881.97 | 10.4K |
| 15:17 | 5,881.07 | 5,882.31 | 5,881.07 | 5,882.31 | 5.1K |
| 15:18 | 5,882.23 | 5,883.03 | 5,882.23 | 5,883.03 | 9.9K |
| 15:19 | 5,882.47 | 5,882.66 | 5,882.47 | 5,882.55 | 11.4K |
| 15:20 | 5,883.17 | 5,883.17 | 5,881.56 | 5,881.56 | 10.4K |
| 15:21 | 5,881.82 | 5,884.86 | 5,881.82 | 5,884.86 | 24.5K |
| 15:22 | 5,885.29 | 5,885.82 | 5,884.60 | 5,884.60 | 8.8K |
| 15:23 | 5,884.25 | 5,884.25 | 5,883.04 | 5,883.04 | 8.8K |
| 15:24 | 5,883.27 | 5,885.64 | 5,883.27 | 5,885.64 | 8.1K |
| 15:25 | 5,886.89 | 5,886.89 | 5,884.51 | 5,884.51 | 9.8K |
| 15:26 | 5,883.53 | 5,883.53 | 5,883.25 | 5,883.40 | 19.1K |
| 15:27 | 5,884.40 | 5,884.40 | 5,884.11 | 5,884.11 | 13.2K |
| 15:28 | 5,883.94 | 5,885.09 | 5,883.58 | 5,885.09 | 11.8K |
| 15:29 | 5,884.44 | 5,884.44 | 5,883.22 | 5,883.22 | 14.3K |
| 15:30 | 5,882.08 | 5,882.08 | 5,879.53 | 5,879.53 | 13.9K |
| 15:31 | 5,880.79 | 5,882.09 | 5,880.79 | 5,881.91 | 14.1K |
| 15:32 | 5,881.92 | 5,883.69 | 5,881.92 | 5,883.69 | 8.1K |
| 15:33 | 5,883.79 | 5,885.25 | 5,883.56 | 5,884.38 | 21.0K |
| 15:34 | 5,884.81 | 5,885.41 | 5,884.81 | 5,885.41 | 14.9K |
| 15:35 | 5,884.87 | 5,885.50 | 5,884.87 | 5,885.50 | 8.2K |
| 15:36 | 5,885.75 | 5,887.77 | 5,885.75 | 5,887.77 | 22.4K |
| 15:37 | 5,887.87 | 5,888.22 | 5,887.87 | 5,888.22 | 10.9K |
| 15:38 | 5,887.67 | 5,888.05 | 5,886.63 | 5,887.02 | 17.6K |
| 15:39 | 5,886.78 | 5,887.10 | 5,886.16 | 5,887.06 | 11.1K |
| 15:40 | 5,887.67 | 5,888.62 | 5,887.67 | 5,888.17 | 51.7K |
| 15:41 | 5,888.09 | 5,888.68 | 5,888.09 | 5,888.68 | 24.9K |
| 15:42 | 5,888.80 | 5,888.80 | 5,888.67 | 5,888.69 | 9.0K |
| 15:43 | 5,888.90 | 5,888.90 | 5,887.08 | 5,887.22 | 18.9K |
| 15:44 | 5,888.39 | 5,888.67 | 5,888.39 | 5,888.41 | 13.3K |
| 15:45 | 5,888.49 | 5,890.07 | 5,888.24 | 5,890.07 | 21.9K |
| 15:46 | 5,890.02 | 5,890.24 | 5,889.60 | 5,889.60 | 16.5K |
| 15:47 | 5,889.13 | 5,889.13 | 5,888.49 | 5,888.56 | 21.0K |
| 15:48 | 5,889.38 | 5,889.71 | 5,889.38 | 5,889.71 | 12.6K |
| 15:49 | 5,888.39 | 5,889.75 | 5,888.08 | 5,889.75 | 40.3K |
| 15:50 | 5,889.75 | 5,889.75 | 5,887.29 | 5,888.63 | 90.4K |
| 15:51 | 5,888.32 | 5,888.45 | 5,887.25 | 5,887.37 | 46.8K |
| 15:52 | 5,887.57 | 5,887.75 | 5,886.58 | 5,886.58 | 52.0K |
| 15:53 | 5,886.58 | 5,887.04 | 5,886.58 | 5,887.04 | 25.6K |
| 15:54 | 5,887.57 | 5,887.57 | 5,886.78 | 5,886.78 | 33.7K |
| 15:55 | 5,886.53 | 5,886.53 | 5,885.58 | 5,885.58 | 43.0K |
| 15:56 | 5,885.70 | 5,886.37 | 5,885.59 | 5,886.37 | 62.2K |
| 15:57 | 5,887.09 | 5,887.09 | 5,886.39 | 5,886.39 | 54.8K |
| 15:58 | 5,887.22 | 5,887.31 | 5,886.15 | 5,887.00 | 50.1K |
| 15:59 | 5,885.57 | 5,885.57 | 5,883.54 | 5,883.54 | 122.5K |
| 16:00 | 5,884.37 | 5,884.37 | 5,883.33 | 5,883.33 | 16,058.3K |
| 16:01 | 5,883.33 | 5,883.33 | 5,883.33 | 5,883.33 | 5.4K |