6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,932.75 | 5,962.56 | 5,932.75 | 5,962.56 | 77.6K |
| 09:31 | 5,958.06 | 5,958.12 | 5,955.21 | 5,955.21 | 15.3K |
| 09:32 | 5,953.22 | 5,954.26 | 5,952.71 | 5,954.26 | 11.9K |
| 09:33 | 5,959.22 | 5,960.06 | 5,956.83 | 5,960.06 | 27.9K |
| 09:34 | 5,959.80 | 5,964.10 | 5,959.80 | 5,964.10 | 23.6K |
| 09:35 | 5,965.77 | 5,965.77 | 5,957.83 | 5,957.83 | 29.5K |
| 09:36 | 5,957.89 | 5,957.89 | 5,955.19 | 5,955.19 | 13.5K |
| 09:37 | 5,952.49 | 5,952.49 | 5,949.84 | 5,949.84 | 10.4K |
| 09:38 | 5,950.73 | 5,952.86 | 5,950.73 | 5,952.40 | 6.3K |
| 09:39 | 5,952.22 | 5,952.22 | 5,951.05 | 5,951.05 | 4.2K |
| 09:40 | 5,951.68 | 5,952.08 | 5,951.17 | 5,951.59 | 21.9K |
| 09:41 | 5,949.66 | 5,949.66 | 5,947.02 | 5,947.02 | 19.6K |
| 09:42 | 5,945.30 | 5,945.30 | 5,941.49 | 5,941.49 | 12.4K |
| 09:43 | 5,940.29 | 5,940.49 | 5,939.99 | 5,940.49 | 5.8K |
| 09:44 | 5,940.92 | 5,940.92 | 5,936.75 | 5,936.75 | 10.6K |
| 09:45 | 5,936.94 | 5,938.24 | 5,936.94 | 5,938.24 | 7.7K |
| 09:46 | 5,938.84 | 5,939.97 | 5,938.46 | 5,939.97 | 5.9K |
| 09:47 | 5,939.59 | 5,940.17 | 5,939.59 | 5,940.02 | 4.6K |
| 09:48 | 5,939.91 | 5,939.91 | 5,935.80 | 5,935.95 | 19.0K |
| 09:49 | 5,935.84 | 5,936.05 | 5,935.61 | 5,935.80 | 6.3K |
| 09:50 | 5,939.39 | 5,940.12 | 5,939.10 | 5,939.73 | 12.7K |
| 09:51 | 5,941.24 | 5,942.65 | 5,940.42 | 5,942.65 | 12.9K |
| 09:52 | 5,944.51 | 5,947.01 | 5,944.51 | 5,947.01 | 4.2K |
| 09:53 | 5,948.05 | 5,948.05 | 5,946.93 | 5,946.93 | 15.3K |
| 09:54 | 5,946.44 | 5,946.65 | 5,946.44 | 5,946.65 | 8.4K |
| 09:55 | 5,947.00 | 5,947.64 | 5,946.63 | 5,947.64 | 11.6K |
| 09:56 | 5,947.64 | 5,950.11 | 5,947.64 | 5,950.11 | 7.9K |
| 09:57 | 5,950.44 | 5,950.70 | 5,948.42 | 5,948.42 | 11.0K |
| 09:58 | 5,948.44 | 5,949.70 | 5,948.40 | 5,949.66 | 11.1K |
| 09:59 | 5,949.15 | 5,949.93 | 5,948.76 | 5,949.93 | 4.2K |
| 10:00 | 5,950.20 | 5,951.36 | 5,950.07 | 5,951.36 | 10.2K |
| 10:01 | 5,952.29 | 5,952.74 | 5,951.91 | 5,952.35 | 5.3K |
| 10:02 | 5,952.21 | 5,952.76 | 5,951.02 | 5,952.76 | 10.2K |
| 10:03 | 5,951.25 | 5,951.69 | 5,951.15 | 5,951.69 | 7.3K |
| 10:04 | 5,953.63 | 5,954.02 | 5,952.90 | 5,952.90 | 9.9K |
| 10:05 | 5,953.92 | 5,954.01 | 5,953.52 | 5,954.01 | 16.5K |
| 10:06 | 5,954.76 | 5,955.81 | 5,954.76 | 5,955.81 | 52.5K |
| 10:07 | 5,956.71 | 5,956.71 | 5,953.91 | 5,956.19 | 13.9K |
| 10:08 | 5,956.32 | 5,956.58 | 5,956.32 | 5,956.58 | 1.8K |
| 10:09 | 5,959.02 | 5,960.30 | 5,959.02 | 5,960.30 | 22.5K |
| 10:10 | 5,960.17 | 5,960.17 | 5,959.59 | 5,959.91 | 6.6K |
| 10:11 | 5,959.40 | 5,962.89 | 5,959.40 | 5,962.76 | 20.2K |
| 10:12 | 5,962.57 | 5,963.66 | 5,962.57 | 5,963.66 | 53.0K |
| 10:13 | 5,963.53 | 5,963.53 | 5,961.00 | 5,961.00 | 9.4K |
| 10:14 | 5,960.36 | 5,960.36 | 5,958.26 | 5,958.26 | 4.1K |
| 10:15 | 5,957.07 | 5,957.97 | 5,957.07 | 5,957.97 | 5.8K |
| 10:16 | 5,958.14 | 5,959.51 | 5,958.14 | 5,958.63 | 11.1K |
| 10:17 | 5,958.18 | 5,959.03 | 5,958.18 | 5,959.03 | 15.0K |
| 10:18 | 5,958.90 | 5,962.61 | 5,958.90 | 5,962.61 | 6.0K |
| 10:19 | 5,962.45 | 5,962.45 | 5,960.35 | 5,960.35 | 9.1K |
| 10:20 | 5,959.81 | 5,960.01 | 5,959.70 | 5,959.70 | 5.9K |
| 10:21 | 5,959.38 | 5,959.38 | 5,957.38 | 5,957.50 | 5.7K |
| 10:22 | 5,958.85 | 5,958.85 | 5,958.56 | 5,958.56 | 5.0K |
| 10:23 | 5,959.41 | 5,960.45 | 5,959.30 | 5,960.45 | 3.7K |
| 10:24 | 5,960.95 | 5,961.59 | 5,960.95 | 5,961.47 | 5.0K |
| 10:25 | 5,961.10 | 5,961.10 | 5,959.17 | 5,959.52 | 5.0K |
| 10:26 | 5,958.38 | 5,958.80 | 5,958.09 | 5,958.09 | 7.0K |
| 10:27 | 5,958.09 | 5,958.09 | 5,957.17 | 5,958.00 | 4.6K |
| 10:28 | 5,958.18 | 5,958.67 | 5,958.11 | 5,958.67 | 9.8K |
| 10:29 | 5,960.83 | 5,960.83 | 5,959.76 | 5,959.76 | 6.2K |
| 10:30 | 5,958.15 | 5,960.44 | 5,958.15 | 5,960.44 | 7.8K |
| 10:31 | 5,960.43 | 5,960.43 | 5,959.61 | 5,959.77 | 3.8K |
| 10:32 | 5,960.50 | 5,962.14 | 5,960.23 | 5,960.23 | 16.8K |
| 10:33 | 5,959.69 | 5,959.69 | 5,958.62 | 5,958.62 | 14.9K |
| 10:34 | 5,957.46 | 5,959.38 | 5,957.05 | 5,959.38 | 14.6K |
| 10:35 | 5,960.86 | 5,961.09 | 5,960.86 | 5,961.09 | 25.6K |
| 10:36 | 5,960.90 | 5,961.55 | 5,960.90 | 5,961.55 | 67.5K |
| 10:37 | 5,961.37 | 5,962.07 | 5,961.18 | 5,961.83 | 14.9K |
| 10:38 | 5,962.62 | 5,964.19 | 5,962.03 | 5,964.19 | 11.7K |
| 10:39 | 5,964.31 | 5,964.47 | 5,962.65 | 5,962.65 | 10.0K |
| 10:40 | 5,962.77 | 5,963.50 | 5,962.77 | 5,963.50 | 8.9K |
| 10:41 | 5,963.24 | 5,963.65 | 5,963.24 | 5,963.52 | 6.1K |
| 10:42 | 5,960.58 | 5,961.58 | 5,960.58 | 5,961.20 | 11.2K |
| 10:43 | 5,959.73 | 5,959.73 | 5,958.90 | 5,958.98 | 13.6K |
| 10:44 | 5,958.85 | 5,959.53 | 5,958.85 | 5,959.53 | 3.5K |
| 10:45 | 5,959.35 | 5,959.87 | 5,959.35 | 5,959.87 | 4.6K |
| 10:46 | 5,959.87 | 5,959.87 | 5,958.12 | 5,958.32 | 9.1K |
| 10:47 | 5,958.04 | 5,958.22 | 5,957.51 | 5,958.22 | 7.5K |
| 10:48 | 5,957.83 | 5,957.83 | 5,957.35 | 5,957.35 | 7.3K |
| 10:49 | 5,957.05 | 5,957.50 | 5,956.80 | 5,957.30 | 3.5K |
| 10:50 | 5,957.18 | 5,957.40 | 5,955.95 | 5,956.88 | 14.5K |
| 10:51 | 5,956.88 | 5,957.26 | 5,956.78 | 5,956.78 | 10.5K |
| 10:52 | 5,957.45 | 5,958.34 | 5,957.45 | 5,958.34 | 5.9K |
| 10:53 | 5,958.12 | 5,959.09 | 5,958.12 | 5,958.76 | 12.9K |
| 10:54 | 5,959.07 | 5,959.07 | 5,958.52 | 5,958.55 | 5.9K |
| 10:55 | 5,958.30 | 5,958.77 | 5,958.30 | 5,958.77 | 13.6K |
| 10:56 | 5,958.46 | 5,958.84 | 5,955.49 | 5,955.49 | 9.1K |
| 10:57 | 5,954.65 | 5,954.65 | 5,953.67 | 5,953.67 | 13.3K |
| 10:58 | 5,955.16 | 5,955.16 | 5,954.42 | 5,954.54 | 7.7K |
| 10:59 | 5,954.61 | 5,954.86 | 5,952.92 | 5,952.92 | 4.6K |
| 11:00 | 5,952.86 | 5,955.17 | 5,952.86 | 5,955.11 | 7.8K |
| 11:01 | 5,954.91 | 5,955.80 | 5,954.91 | 5,955.80 | 4.2K |
| 11:02 | 5,955.48 | 5,956.50 | 5,955.36 | 5,956.25 | 10.7K |
| 11:03 | 5,955.99 | 5,956.64 | 5,955.99 | 5,956.53 | 4.0K |
| 11:04 | 5,956.85 | 5,957.41 | 5,956.50 | 5,956.50 | 11.9K |
| 11:05 | 5,956.84 | 5,957.62 | 5,956.84 | 5,957.62 | 9.7K |
| 11:06 | 5,957.48 | 5,957.48 | 5,957.10 | 5,957.36 | 3.5K |
| 11:07 | 5,956.91 | 5,957.91 | 5,956.91 | 5,957.91 | 5.8K |
| 11:08 | 5,957.47 | 5,957.47 | 5,957.21 | 5,957.38 | 3.4K |
| 11:09 | 5,957.11 | 5,957.67 | 5,957.11 | 5,957.41 | 6.7K |
| 11:10 | 5,957.29 | 5,961.67 | 5,957.29 | 5,961.62 | 15.2K |
| 11:11 | 5,961.65 | 5,961.70 | 5,961.13 | 5,961.64 | 7.7K |
| 11:12 | 5,961.82 | 5,961.82 | 5,961.13 | 5,961.44 | 39.3K |
| 11:13 | 5,961.06 | 5,962.09 | 5,961.06 | 5,962.09 | 12.7K |
| 11:14 | 5,963.50 | 5,963.50 | 5,962.92 | 5,962.92 | 15.4K |
| 11:15 | 5,963.04 | 5,963.56 | 5,963.04 | 5,963.54 | 6.2K |
| 11:16 | 5,963.21 | 5,963.47 | 5,962.95 | 5,963.47 | 2.4K |
| 11:17 | 5,963.15 | 5,963.15 | 5,961.92 | 5,961.92 | 5.7K |
| 11:18 | 5,961.13 | 5,961.43 | 5,960.69 | 5,961.43 | 8.3K |
| 11:19 | 5,961.12 | 5,961.12 | 5,959.15 | 5,959.15 | 17.3K |
| 11:20 | 5,958.90 | 5,959.78 | 5,958.54 | 5,959.78 | 7.9K |
| 11:21 | 5,959.41 | 5,960.10 | 5,959.41 | 5,960.10 | 3.7K |
| 11:22 | 5,960.79 | 5,961.16 | 5,960.55 | 5,960.59 | 26.8K |
| 11:23 | 5,961.22 | 5,961.22 | 5,960.40 | 5,960.40 | 70.1K |
| 11:24 | 5,960.24 | 5,960.59 | 5,959.41 | 5,959.41 | 67.5K |
| 11:25 | 5,959.78 | 5,960.91 | 5,959.78 | 5,960.51 | 19.2K |
| 11:26 | 5,960.64 | 5,960.67 | 5,960.16 | 5,960.16 | 23.6K |
| 11:27 | 5,960.23 | 5,962.18 | 5,960.17 | 5,962.18 | 32.5K |
| 11:28 | 5,962.30 | 5,962.79 | 5,962.01 | 5,962.01 | 5.7K |
| 11:29 | 5,962.83 | 5,963.54 | 5,962.71 | 5,963.54 | 11.8K |
| 11:30 | 5,963.48 | 5,963.48 | 5,962.64 | 5,962.74 | 3.2K |
| 11:31 | 5,962.66 | 5,963.05 | 5,962.66 | 5,962.94 | 5.0K |
| 11:32 | 5,962.75 | 5,962.75 | 5,959.52 | 5,959.52 | 10.4K |
| 11:33 | 5,960.24 | 5,961.78 | 5,960.24 | 5,961.74 | 6.1K |
| 11:34 | 5,961.87 | 5,961.87 | 5,960.92 | 5,960.92 | 8.0K |
| 11:35 | 5,960.80 | 5,962.31 | 5,960.80 | 5,962.31 | 9.9K |
| 11:36 | 5,962.44 | 5,962.58 | 5,962.32 | 5,962.32 | 13.9K |
| 11:37 | 5,962.36 | 5,962.89 | 5,962.35 | 5,962.73 | 19.3K |
| 11:38 | 5,962.60 | 5,962.60 | 5,960.10 | 5,960.10 | 12.9K |
| 11:39 | 5,960.25 | 5,960.25 | 5,959.71 | 5,960.04 | 9.5K |
| 11:40 | 5,959.13 | 5,959.13 | 5,958.58 | 5,958.58 | 10.2K |
| 11:41 | 5,958.41 | 5,959.19 | 5,958.20 | 5,958.20 | 10.6K |
| 11:42 | 5,958.14 | 5,958.20 | 5,958.08 | 5,958.08 | 4.2K |
| 11:43 | 5,958.00 | 5,958.60 | 5,957.64 | 5,957.64 | 13.5K |
| 11:44 | 5,956.44 | 5,957.17 | 5,956.44 | 5,957.17 | 8.9K |
| 11:45 | 5,957.17 | 5,958.29 | 5,957.17 | 5,958.29 | 8.4K |
| 11:46 | 5,958.61 | 5,959.25 | 5,957.84 | 5,957.89 | 15.5K |
| 11:47 | 5,957.16 | 5,958.26 | 5,957.16 | 5,958.26 | 37.3K |
| 11:48 | 5,958.26 | 5,958.26 | 5,957.15 | 5,957.15 | 8.0K |
| 11:49 | 5,956.97 | 5,956.97 | 5,956.43 | 5,956.43 | 10.8K |
| 11:50 | 5,956.84 | 5,956.91 | 5,956.62 | 5,956.62 | 4.9K |
| 11:51 | 5,956.02 | 5,956.02 | 5,955.79 | 5,955.79 | 13.7K |
| 11:52 | 5,955.52 | 5,955.52 | 5,955.12 | 5,955.31 | 13.1K |
| 11:53 | 5,954.82 | 5,955.49 | 5,954.82 | 5,955.49 | 6.7K |
| 11:54 | 5,955.49 | 5,955.55 | 5,955.17 | 5,955.17 | 12.0K |
| 11:55 | 5,955.23 | 5,955.23 | 5,954.59 | 5,954.59 | 4.5K |
| 11:56 | 5,954.85 | 5,955.15 | 5,954.72 | 5,955.15 | 11.8K |
| 11:57 | 5,954.60 | 5,955.44 | 5,954.60 | 5,955.44 | 8.3K |
| 11:58 | 5,956.81 | 5,957.33 | 5,956.81 | 5,957.33 | 10.7K |
| 11:59 | 5,957.29 | 5,957.53 | 5,956.94 | 5,957.53 | 2.2K |
| 12:00 | 5,957.71 | 5,958.10 | 5,957.65 | 5,957.97 | 8.4K |
| 12:01 | 5,958.10 | 5,959.07 | 5,957.84 | 5,959.07 | 4.2K |
| 12:02 | 5,958.56 | 5,960.16 | 5,958.56 | 5,960.16 | 6.7K |
| 12:03 | 5,961.30 | 5,961.30 | 5,960.92 | 5,960.92 | 2.5K |
| 12:04 | 5,961.03 | 5,961.86 | 5,960.83 | 5,960.83 | 10.3K |
| 12:05 | 5,960.83 | 5,960.83 | 5,960.06 | 5,960.06 | 2.5K |
| 12:06 | 5,959.83 | 5,960.35 | 5,959.57 | 5,959.57 | 7.7K |
| 12:07 | 5,959.43 | 5,960.21 | 5,959.43 | 5,960.21 | 5.8K |
| 12:08 | 5,961.15 | 5,961.55 | 5,961.01 | 5,961.55 | 7.6K |
| 12:09 | 5,961.49 | 5,961.63 | 5,961.25 | 5,961.25 | 2.8K |
| 12:10 | 5,961.38 | 5,961.38 | 5,959.18 | 5,959.37 | 15.0K |
| 12:11 | 5,958.58 | 5,958.71 | 5,957.79 | 5,957.79 | 11.7K |
| 12:12 | 5,957.67 | 5,958.69 | 5,957.67 | 5,958.69 | 4.7K |
| 12:13 | 5,958.69 | 5,958.69 | 5,958.50 | 5,958.50 | 2.9K |
| 12:14 | 5,958.38 | 5,958.72 | 5,958.38 | 5,958.66 | 9.3K |
| 12:15 | 5,958.01 | 5,958.07 | 5,957.11 | 5,957.11 | 15.1K |
| 12:16 | 5,956.96 | 5,957.09 | 5,956.58 | 5,956.58 | 5.0K |
| 12:17 | 5,956.33 | 5,956.33 | 5,955.29 | 5,955.29 | 5.2K |
| 12:18 | 5,955.77 | 5,956.03 | 5,955.00 | 5,955.00 | 11.6K |
| 12:19 | 5,954.93 | 5,955.44 | 5,954.93 | 5,955.12 | 6.8K |
| 12:20 | 5,955.27 | 5,955.51 | 5,955.12 | 5,955.51 | 6.1K |
| 12:21 | 5,955.70 | 5,956.27 | 5,955.70 | 5,955.76 | 10.5K |
| 12:22 | 5,955.76 | 5,956.16 | 5,955.04 | 5,955.04 | 7.2K |
| 12:23 | 5,955.06 | 5,955.70 | 5,954.98 | 5,955.70 | 21.4K |
| 12:24 | 5,955.82 | 5,956.53 | 5,955.70 | 5,956.53 | 17.9K |
| 12:25 | 5,956.53 | 5,956.79 | 5,956.53 | 5,956.66 | 0.9K |
| 12:26 | 5,955.64 | 5,955.64 | 5,954.27 | 5,954.27 | 9.8K |
| 12:27 | 5,954.12 | 5,954.26 | 5,953.97 | 5,954.26 | 3.1K |
| 12:28 | 5,954.25 | 5,954.25 | 5,953.47 | 5,953.88 | 8.6K |
| 12:29 | 5,954.26 | 5,954.26 | 5,953.31 | 5,953.31 | 5.3K |
| 12:30 | 5,953.44 | 5,953.44 | 5,952.61 | 5,952.61 | 9.8K |
| 12:31 | 5,952.38 | 5,952.38 | 5,952.22 | 5,952.31 | 1.8K |
| 12:32 | 5,952.31 | 5,952.31 | 5,951.54 | 5,951.93 | 8.1K |
| 12:33 | 5,951.93 | 5,952.47 | 5,951.93 | 5,952.47 | 3.2K |
| 12:34 | 5,952.40 | 5,953.05 | 5,952.40 | 5,953.05 | 8.4K |
| 12:35 | 5,953.50 | 5,954.50 | 5,953.50 | 5,954.50 | 9.1K |
| 12:36 | 5,954.50 | 5,954.83 | 5,954.50 | 5,954.74 | 3.0K |
| 12:37 | 5,954.87 | 5,956.28 | 5,954.87 | 5,956.28 | 3.2K |
| 12:38 | 5,956.66 | 5,956.66 | 5,956.08 | 5,956.60 | 8.2K |
| 12:39 | 5,956.85 | 5,957.11 | 5,956.85 | 5,957.05 | 6.0K |
| 12:40 | 5,956.77 | 5,957.64 | 5,956.77 | 5,957.64 | 1.8K |
| 12:41 | 5,957.74 | 5,957.74 | 5,957.36 | 5,957.58 | 4.5K |
| 12:42 | 5,958.14 | 5,958.58 | 5,958.14 | 5,958.58 | 10.7K |
| 12:43 | 5,959.10 | 5,959.10 | 5,958.70 | 5,958.76 | 4.5K |
| 12:44 | 5,958.95 | 5,958.95 | 5,958.12 | 5,958.12 | 6.0K |
| 12:45 | 5,958.12 | 5,958.49 | 5,957.97 | 5,958.49 | 3.0K |
| 12:46 | 5,958.61 | 5,958.99 | 5,958.32 | 5,958.32 | 2.8K |
| 12:47 | 5,958.56 | 5,958.90 | 5,958.56 | 5,958.90 | 7.0K |
| 12:48 | 5,958.42 | 5,958.53 | 5,958.42 | 5,958.53 | 2.4K |
| 12:49 | 5,958.53 | 5,958.61 | 5,958.42 | 5,958.61 | 4.7K |
| 12:50 | 5,958.61 | 5,958.80 | 5,958.61 | 5,958.80 | 3.6K |
| 12:51 | 5,958.93 | 5,959.63 | 5,958.93 | 5,959.63 | 6.4K |
| 12:52 | 5,959.50 | 5,959.50 | 5,959.21 | 5,959.21 | 0.9K |
| 12:53 | 5,957.81 | 5,957.81 | 5,957.28 | 5,957.28 | 7.3K |
| 12:54 | 5,958.12 | 5,958.86 | 5,958.12 | 5,958.86 | 9.6K |
| 12:55 | 5,958.86 | 5,959.98 | 5,958.86 | 5,959.86 | 4.9K |
| 12:56 | 5,959.86 | 5,959.86 | 5,959.44 | 5,959.52 | 1.3K |
| 12:57 | 5,957.96 | 5,958.74 | 5,957.79 | 5,958.74 | 16.7K |
| 12:58 | 5,958.76 | 5,958.76 | 5,958.02 | 5,958.02 | 4.1K |
| 12:59 | 5,958.02 | 5,958.63 | 5,957.95 | 5,957.95 | 10.0K |
| 13:00 | 5,957.95 | 5,957.95 | 5,957.91 | 5,957.91 | 1.8K |
| 13:01 | 5,958.38 | 5,958.57 | 5,958.38 | 5,958.57 | 6.3K |
| 13:02 | 5,958.88 | 5,959.17 | 5,958.88 | 5,959.17 | 5.2K |
| 13:03 | 5,959.21 | 5,959.71 | 5,959.21 | 5,959.71 | 9.2K |
| 13:04 | 5,960.21 | 5,960.21 | 5,959.35 | 5,959.35 | 21.7K |
| 13:05 | 5,959.42 | 5,960.82 | 5,959.11 | 5,960.67 | 25.4K |
| 13:06 | 5,961.15 | 5,961.34 | 5,961.15 | 5,961.34 | 2.8K |
| 13:07 | 5,962.07 | 5,962.10 | 5,961.95 | 5,962.10 | 9.7K |
| 13:08 | 5,961.96 | 5,961.96 | 5,961.54 | 5,961.54 | 22.7K |
| 13:09 | 5,961.92 | 5,961.92 | 5,961.60 | 5,961.60 | 13.2K |
| 13:10 | 5,961.48 | 5,961.48 | 5,961.17 | 5,961.17 | 4.1K |
| 13:11 | 5,960.97 | 5,960.97 | 5,960.55 | 5,960.55 | 10.3K |
| 13:12 | 5,960.61 | 5,960.69 | 5,960.61 | 5,960.69 | 2.5K |
| 13:13 | 5,960.52 | 5,960.53 | 5,960.09 | 5,960.09 | 4.3K |
| 13:14 | 5,960.09 | 5,960.09 | 5,959.80 | 5,959.80 | 4.0K |
| 13:15 | 5,959.44 | 5,959.88 | 5,959.13 | 5,959.88 | 10.2K |
| 13:16 | 5,960.07 | 5,960.07 | 5,959.94 | 5,960.05 | 12.3K |
| 13:17 | 5,960.05 | 5,960.20 | 5,960.00 | 5,960.00 | 6.6K |
| 13:18 | 5,959.87 | 5,959.87 | 5,959.39 | 5,959.39 | 5.8K |
| 13:19 | 5,959.39 | 5,959.39 | 5,959.12 | 5,959.12 | 2.8K |
| 13:20 | 5,958.80 | 5,958.96 | 5,958.69 | 5,958.69 | 4.9K |
| 13:21 | 5,960.44 | 5,960.72 | 5,960.44 | 5,960.72 | 28.9K |
| 13:22 | 5,961.10 | 5,961.10 | 5,960.88 | 5,960.88 | 2.6K |
| 13:23 | 5,960.88 | 5,961.00 | 5,960.66 | 5,960.66 | 8.1K |
| 13:24 | 5,960.88 | 5,960.93 | 5,960.84 | 5,960.93 | 2.0K |
| 13:25 | 5,960.81 | 5,960.81 | 5,960.43 | 5,960.43 | 6.4K |
| 13:26 | 5,960.17 | 5,960.17 | 5,960.00 | 5,960.09 | 5.8K |
| 13:27 | 5,960.09 | 5,960.09 | 5,959.53 | 5,959.53 | 4.1K |
| 13:28 | 5,959.58 | 5,959.58 | 5,958.46 | 5,958.46 | 4.1K |
| 13:29 | 5,958.33 | 5,958.33 | 5,957.73 | 5,957.73 | 6.4K |
| 13:30 | 5,958.60 | 5,959.05 | 5,958.60 | 5,959.05 | 5.9K |
| 13:31 | 5,959.80 | 5,960.58 | 5,959.80 | 5,960.58 | 7.9K |
| 13:32 | 5,960.58 | 5,960.64 | 5,960.18 | 5,960.18 | 4.0K |
| 13:33 | 5,960.18 | 5,960.34 | 5,960.18 | 5,960.21 | 3.4K |
| 13:34 | 5,960.10 | 5,960.26 | 5,960.10 | 5,960.26 | 3.0K |
| 13:35 | 5,960.26 | 5,960.68 | 5,960.26 | 5,960.68 | 3.5K |
| 13:36 | 5,961.22 | 5,961.22 | 5,960.53 | 5,960.53 | 21.8K |
| 13:37 | 5,960.53 | 5,960.57 | 5,960.19 | 5,960.19 | 2.5K |
| 13:38 | 5,960.24 | 5,961.31 | 5,960.24 | 5,961.31 | 8.0K |
| 13:39 | 5,962.95 | 5,964.19 | 5,962.95 | 5,964.19 | 9.5K |
| 13:40 | 5,964.07 | 5,964.80 | 5,964.07 | 5,964.80 | 2.3K |
| 13:41 | 5,964.80 | 5,966.14 | 5,964.80 | 5,966.14 | 0.7K |
| 13:42 | 5,966.60 | 5,966.98 | 5,966.60 | 5,966.98 | 9.5K |
| 13:43 | 5,966.95 | 5,966.95 | 5,966.83 | 5,966.83 | 1.7K |
| 13:44 | 5,966.68 | 5,966.77 | 5,966.68 | 5,966.77 | 4.5K |
| 13:45 | 5,966.57 | 5,967.42 | 5,966.40 | 5,967.42 | 13.4K |
| 13:46 | 5,967.55 | 5,968.41 | 5,967.55 | 5,968.19 | 10.9K |
| 13:47 | 5,968.19 | 5,968.19 | 5,967.23 | 5,967.43 | 19.0K |
| 13:48 | 5,967.55 | 5,967.55 | 5,967.05 | 5,967.54 | 4.6K |
| 13:49 | 5,967.54 | 5,968.09 | 5,967.54 | 5,968.09 | 9.1K |
| 13:50 | 5,968.09 | 5,968.09 | 5,967.56 | 5,967.56 | 4.3K |
| 13:51 | 5,967.56 | 5,967.84 | 5,967.41 | 5,967.41 | 3.7K |
| 13:52 | 5,967.41 | 5,967.41 | 5,967.15 | 5,967.27 | 8.3K |
| 13:53 | 5,967.27 | 5,967.33 | 5,966.63 | 5,966.63 | 204.8K |
| 13:54 | 5,967.02 | 5,967.43 | 5,967.02 | 5,967.43 | 7.7K |
| 13:55 | 5,967.43 | 5,967.43 | 5,966.75 | 5,966.75 | 5.2K |
| 13:56 | 5,966.69 | 5,966.76 | 5,966.46 | 5,966.46 | 3.1K |
| 13:57 | 5,965.86 | 5,966.32 | 5,965.86 | 5,966.32 | 14.9K |
| 13:58 | 5,966.40 | 5,966.40 | 5,965.87 | 5,965.87 | 2.2K |
| 13:59 | 5,966.02 | 5,966.02 | 5,965.74 | 5,965.74 | 2.6K |
| 14:00 | 5,965.86 | 5,966.02 | 5,965.64 | 5,965.64 | 9.1K |
| 14:01 | 5,964.87 | 5,965.11 | 5,964.87 | 5,964.99 | 6.2K |
| 14:02 | 5,965.29 | 5,965.42 | 5,965.29 | 5,965.42 | 1.2K |
| 14:03 | 5,965.40 | 5,965.40 | 5,965.29 | 5,965.29 | 1.9K |
| 14:04 | 5,965.29 | 5,966.06 | 5,965.29 | 5,965.70 | 2.7K |
| 14:05 | 5,965.70 | 5,966.35 | 5,965.36 | 5,966.35 | 2.8K |
| 14:06 | 5,966.29 | 5,966.29 | 5,964.85 | 5,964.85 | 9.3K |
| 14:07 | 5,965.27 | 5,965.27 | 5,964.67 | 5,964.67 | 5.5K |
| 14:08 | 5,964.55 | 5,964.55 | 5,964.12 | 5,964.12 | 1.6K |
| 14:09 | 5,963.96 | 5,964.08 | 5,963.12 | 5,963.12 | 8.5K |
| 14:10 | 5,963.12 | 5,963.12 | 5,961.31 | 5,961.31 | 5.0K |
| 14:11 | 5,961.44 | 5,961.44 | 5,961.31 | 5,961.31 | 1.6K |
| 14:12 | 5,961.94 | 5,963.23 | 5,961.94 | 5,963.23 | 9.8K |
| 14:13 | 5,963.23 | 5,963.23 | 5,962.66 | 5,962.66 | 10.8K |
| 14:14 | 5,963.08 | 5,963.08 | 5,962.87 | 5,962.87 | 4.4K |
| 14:15 | 5,962.87 | 5,962.87 | 5,962.61 | 5,962.61 | 3.0K |
| 14:16 | 5,962.61 | 5,962.61 | 5,961.74 | 5,961.74 | 3.4K |
| 14:17 | 5,961.50 | 5,961.50 | 5,960.86 | 5,961.31 | 32.6K |
| 14:18 | 5,961.31 | 5,961.33 | 5,961.19 | 5,961.33 | 4.8K |
| 14:19 | 5,961.33 | 5,961.33 | 5,960.81 | 5,960.81 | 1.3K |
| 14:20 | 5,961.20 | 5,962.23 | 5,961.14 | 5,962.23 | 7.4K |
| 14:21 | 5,961.71 | 5,961.71 | 5,961.55 | 5,961.55 | 4.9K |
| 14:22 | 5,961.58 | 5,961.58 | 5,959.90 | 5,959.90 | 8.7K |
| 14:23 | 5,960.29 | 5,960.29 | 5,958.94 | 5,958.94 | 5.8K |
| 14:24 | 5,958.11 | 5,958.45 | 5,957.86 | 5,958.45 | 14.1K |
| 14:25 | 5,958.27 | 5,958.27 | 5,956.87 | 5,956.87 | 6.4K |
| 14:26 | 5,957.29 | 5,957.97 | 5,957.29 | 5,957.97 | 12.8K |
| 14:27 | 5,957.14 | 5,957.20 | 5,956.95 | 5,956.95 | 10.0K |
| 14:28 | 5,956.95 | 5,957.08 | 5,956.95 | 5,957.04 | 5.0K |
| 14:29 | 5,957.04 | 5,959.09 | 5,957.04 | 5,959.09 | 7.3K |
| 14:30 | 5,958.90 | 5,958.90 | 5,956.28 | 5,956.28 | 12.7K |
| 14:31 | 5,956.32 | 5,956.57 | 5,955.11 | 5,955.11 | 12.0K |
| 14:32 | 5,955.42 | 5,956.41 | 5,955.42 | 5,956.15 | 16.6K |
| 14:33 | 5,956.15 | 5,957.38 | 5,956.15 | 5,957.38 | 4.1K |
| 14:34 | 5,957.39 | 5,957.39 | 5,957.20 | 5,957.20 | 8.3K |
| 14:35 | 5,957.20 | 5,957.32 | 5,957.14 | 5,957.18 | 5.7K |
| 14:36 | 5,957.03 | 5,958.95 | 5,957.03 | 5,958.95 | 8.5K |
| 14:37 | 5,958.95 | 5,958.97 | 5,958.73 | 5,958.73 | 3.8K |
| 14:38 | 5,958.82 | 5,958.82 | 5,957.60 | 5,957.60 | 7.0K |
| 14:39 | 5,957.60 | 5,957.91 | 5,957.60 | 5,957.91 | 1.4K |
| 14:40 | 5,957.98 | 5,957.98 | 5,956.93 | 5,956.93 | 5.8K |
| 14:41 | 5,957.05 | 5,957.41 | 5,956.91 | 5,957.41 | 4.6K |
| 14:42 | 5,957.80 | 5,958.61 | 5,957.80 | 5,958.56 | 5.5K |
| 14:43 | 5,959.07 | 5,959.07 | 5,958.68 | 5,959.07 | 4.4K |
| 14:44 | 5,959.13 | 5,959.37 | 5,958.96 | 5,958.96 | 4.4K |
| 14:45 | 5,958.67 | 5,958.67 | 5,957.98 | 5,957.98 | 4.8K |
| 14:46 | 5,958.02 | 5,958.02 | 5,956.39 | 5,956.39 | 8.3K |
| 14:47 | 5,955.79 | 5,956.05 | 5,955.67 | 5,956.00 | 4.2K |
| 14:48 | 5,956.71 | 5,956.71 | 5,956.05 | 5,956.23 | 6.5K |
| 14:49 | 5,956.11 | 5,956.11 | 5,955.02 | 5,955.02 | 0.9K |
| 14:50 | 5,954.79 | 5,955.61 | 5,954.79 | 5,955.61 | 5.3K |
| 14:51 | 5,955.92 | 5,956.55 | 5,955.60 | 5,955.60 | 6.1K |
| 14:52 | 5,955.34 | 5,955.34 | 5,953.73 | 5,953.73 | 23.3K |
| 14:53 | 5,953.80 | 5,954.49 | 5,953.76 | 5,954.49 | 3.5K |
| 14:54 | 5,954.49 | 5,954.71 | 5,954.33 | 5,954.71 | 2.2K |
| 14:55 | 5,954.34 | 5,954.95 | 5,953.82 | 5,954.95 | 9.7K |
| 14:56 | 5,954.95 | 5,955.44 | 5,954.95 | 5,955.22 | 6.4K |
| 14:57 | 5,955.23 | 5,955.76 | 5,955.23 | 5,955.76 | 2.8K |
| 14:58 | 5,955.58 | 5,955.58 | 5,954.91 | 5,954.91 | 14.2K |
| 14:59 | 5,954.78 | 5,955.87 | 5,954.78 | 5,955.87 | 6.6K |
| 15:00 | 5,956.12 | 5,956.12 | 5,954.98 | 5,955.60 | 6.3K |
| 15:01 | 5,956.85 | 5,958.42 | 5,956.85 | 5,958.42 | 8.4K |
| 15:02 | 5,958.22 | 5,958.47 | 5,958.22 | 5,958.47 | 4.5K |
| 15:03 | 5,957.25 | 5,958.42 | 5,957.25 | 5,958.42 | 12.9K |
| 15:04 | 5,958.16 | 5,958.55 | 5,958.16 | 5,958.43 | 2.8K |
| 15:05 | 5,958.55 | 5,958.66 | 5,958.55 | 5,958.66 | 3.4K |
| 15:06 | 5,958.29 | 5,958.29 | 5,958.13 | 5,958.13 | 6.0K |
| 15:07 | 5,958.58 | 5,958.58 | 5,958.20 | 5,958.38 | 4.4K |
| 15:08 | 5,958.18 | 5,958.57 | 5,958.18 | 5,958.57 | 4.2K |
| 15:09 | 5,957.72 | 5,957.80 | 5,956.48 | 5,956.48 | 11.9K |
| 15:10 | 5,956.76 | 5,958.51 | 5,956.76 | 5,958.51 | 10.7K |
| 15:11 | 5,958.51 | 5,958.51 | 5,958.29 | 5,958.35 | 4.7K |
| 15:12 | 5,958.09 | 5,958.09 | 5,957.30 | 5,957.30 | 6.3K |
| 15:13 | 5,957.30 | 5,957.30 | 5,956.01 | 5,956.01 | 9.0K |
| 15:14 | 5,956.82 | 5,957.30 | 5,956.82 | 5,957.30 | 11.5K |
| 15:15 | 5,956.72 | 5,956.92 | 5,956.42 | 5,956.42 | 25.3K |
| 15:16 | 5,956.20 | 5,957.15 | 5,956.20 | 5,957.15 | 6.9K |
| 15:17 | 5,957.15 | 5,958.25 | 5,957.15 | 5,958.25 | 13.7K |
| 15:18 | 5,959.31 | 5,960.28 | 5,959.31 | 5,960.09 | 8.9K |
| 15:19 | 5,960.47 | 5,960.47 | 5,960.24 | 5,960.44 | 5.6K |
| 15:20 | 5,961.05 | 5,961.73 | 5,961.05 | 5,961.73 | 15.9K |
| 15:21 | 5,962.14 | 5,962.14 | 5,961.55 | 5,961.94 | 20.7K |
| 15:22 | 5,962.15 | 5,962.15 | 5,960.89 | 5,960.89 | 39.6K |
| 15:23 | 5,960.75 | 5,961.11 | 5,960.75 | 5,960.97 | 5.1K |
| 15:24 | 5,960.94 | 5,960.94 | 5,960.01 | 5,960.01 | 9.1K |
| 15:25 | 5,960.20 | 5,960.55 | 5,960.09 | 5,960.29 | 9.0K |
| 15:26 | 5,960.89 | 5,960.89 | 5,960.43 | 5,960.43 | 12.8K |
| 15:27 | 5,960.34 | 5,961.10 | 5,960.34 | 5,960.86 | 5.2K |
| 15:28 | 5,961.12 | 5,961.34 | 5,961.10 | 5,961.34 | 10.0K |
| 15:29 | 5,961.36 | 5,962.65 | 5,961.36 | 5,962.65 | 6.1K |
| 15:30 | 5,962.72 | 5,963.34 | 5,962.72 | 5,963.34 | 7.7K |
| 15:31 | 5,963.40 | 5,963.44 | 5,963.22 | 5,963.22 | 10.2K |
| 15:32 | 5,963.25 | 5,963.25 | 5,962.75 | 5,962.75 | 13.8K |
| 15:33 | 5,963.30 | 5,963.30 | 5,962.47 | 5,962.47 | 13.5K |
| 15:34 | 5,961.53 | 5,961.53 | 5,959.35 | 5,959.35 | 13.7K |
| 15:35 | 5,957.80 | 5,957.80 | 5,956.13 | 5,956.13 | 14.9K |
| 15:36 | 5,956.13 | 5,956.52 | 5,955.04 | 5,955.04 | 11.2K |
| 15:37 | 5,954.69 | 5,955.45 | 5,953.47 | 5,955.45 | 73.8K |
| 15:38 | 5,954.22 | 5,956.07 | 5,954.22 | 5,956.07 | 53.7K |
| 15:39 | 5,956.30 | 5,956.33 | 5,955.90 | 5,956.33 | 41.6K |
| 15:40 | 5,955.28 | 5,955.28 | 5,953.61 | 5,953.61 | 31.3K |
| 15:41 | 5,952.84 | 5,952.84 | 5,950.05 | 5,951.15 | 24.8K |
| 15:42 | 5,951.94 | 5,951.94 | 5,951.03 | 5,951.03 | 21.0K |
| 15:43 | 5,950.70 | 5,950.70 | 5,948.27 | 5,948.27 | 20.5K |
| 15:44 | 5,947.51 | 5,947.51 | 5,943.13 | 5,943.13 | 31.7K |
| 15:45 | 5,941.63 | 5,942.09 | 5,940.74 | 5,942.09 | 52.1K |
| 15:46 | 5,942.10 | 5,943.42 | 5,942.10 | 5,942.83 | 27.5K |
| 15:47 | 5,943.67 | 5,946.14 | 5,943.67 | 5,945.16 | 17.9K |
| 15:48 | 5,945.54 | 5,947.14 | 5,945.54 | 5,947.14 | 23.1K |
| 15:49 | 5,948.11 | 5,952.15 | 5,948.11 | 5,952.15 | 27.4K |
| 15:50 | 5,952.53 | 5,955.30 | 5,952.53 | 5,955.30 | 44.6K |
| 15:51 | 5,954.90 | 5,955.09 | 5,954.16 | 5,954.39 | 42.6K |
| 15:52 | 5,954.56 | 5,954.59 | 5,954.14 | 5,954.30 | 32.3K |
| 15:53 | 5,953.48 | 5,953.48 | 5,952.43 | 5,952.43 | 28.6K |
| 15:54 | 5,951.39 | 5,952.18 | 5,950.06 | 5,950.06 | 32.6K |
| 15:55 | 5,948.90 | 5,951.52 | 5,948.90 | 5,951.52 | 69.6K |
| 15:56 | 5,950.98 | 5,951.43 | 5,948.70 | 5,948.70 | 68.4K |
| 15:57 | 5,947.48 | 5,947.48 | 5,945.90 | 5,945.90 | 60.2K |
| 15:58 | 5,946.01 | 5,946.01 | 5,945.67 | 5,945.77 | 49.5K |
| 15:59 | 5,946.46 | 5,946.46 | 5,945.14 | 5,945.22 | 69.8K |
| 16:00 | 5,944.75 | 5,944.75 | 5,944.07 | 5,944.07 | 7,470.2K |
| 16:01 | 5,944.07 | 5,944.07 | 5,944.07 | 5,944.07 | 0.0K |