6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,967.95 | 5,967.95 | 5,956.68 | 5,964.08 | 51.8K |
| 09:31 | 5,964.08 | 5,964.08 | 5,958.71 | 5,959.09 | 3.1K |
| 09:32 | 5,961.68 | 5,961.68 | 5,959.88 | 5,959.88 | 7.9K |
| 09:33 | 5,959.88 | 5,959.88 | 5,958.13 | 5,958.13 | 3.7K |
| 09:34 | 5,957.74 | 5,958.37 | 5,957.59 | 5,957.85 | 5.8K |
| 09:35 | 5,957.46 | 5,960.04 | 5,956.70 | 5,960.04 | 7.4K |
| 09:36 | 5,960.28 | 5,960.28 | 5,958.99 | 5,959.65 | 7.5K |
| 09:37 | 5,959.14 | 5,959.14 | 5,958.24 | 5,958.24 | 3.3K |
| 09:38 | 5,959.29 | 5,959.29 | 5,958.38 | 5,958.38 | 2.8K |
| 09:39 | 5,957.74 | 5,957.97 | 5,957.36 | 5,957.97 | 1.6K |
| 09:40 | 5,957.58 | 5,957.58 | 5,956.22 | 5,956.31 | 7.0K |
| 09:41 | 5,955.79 | 5,955.89 | 5,955.38 | 5,955.38 | 10.5K |
| 09:42 | 5,955.38 | 5,955.39 | 5,955.38 | 5,955.39 | 1.6K |
| 09:43 | 5,954.96 | 5,957.44 | 5,954.96 | 5,957.35 | 4.5K |
| 09:44 | 5,957.37 | 5,957.89 | 5,957.11 | 5,957.89 | 7.3K |
| 09:45 | 5,957.89 | 5,962.26 | 5,957.89 | 5,962.26 | 8.7K |
| 09:46 | 5,962.84 | 5,964.07 | 5,962.52 | 5,962.52 | 7.7K |
| 09:47 | 5,962.52 | 5,962.52 | 5,960.71 | 5,960.71 | 12.4K |
| 09:48 | 5,960.71 | 5,960.71 | 5,959.68 | 5,959.68 | 2.8K |
| 09:49 | 5,959.68 | 5,959.68 | 5,958.68 | 5,959.45 | 5.4K |
| 09:50 | 5,959.45 | 5,960.53 | 5,959.45 | 5,960.53 | 6.3K |
| 09:51 | 5,960.17 | 5,960.98 | 5,960.17 | 5,960.98 | 3.0K |
| 09:52 | 5,960.86 | 5,961.14 | 5,958.97 | 5,958.97 | 8.7K |
| 09:53 | 5,958.84 | 5,958.84 | 5,957.29 | 5,957.29 | 3.1K |
| 09:54 | 5,956.65 | 5,956.65 | 5,956.06 | 5,956.06 | 25.5K |
| 09:55 | 5,956.18 | 5,956.18 | 5,955.40 | 5,955.67 | 2.8K |
| 09:56 | 5,954.97 | 5,956.26 | 5,954.79 | 5,956.26 | 9.8K |
| 09:57 | 5,956.78 | 5,957.43 | 5,956.69 | 5,957.43 | 13.4K |
| 09:58 | 5,956.79 | 5,957.15 | 5,956.79 | 5,957.13 | 1.5K |
| 09:59 | 5,956.35 | 5,956.86 | 5,956.35 | 5,956.74 | 4.8K |
| 10:00 | 5,957.04 | 5,958.81 | 5,957.04 | 5,958.75 | 23.7K |
| 10:01 | 5,958.36 | 5,959.30 | 5,958.36 | 5,959.30 | 6.0K |
| 10:02 | 5,958.94 | 5,961.26 | 5,958.94 | 5,961.26 | 12.3K |
| 10:03 | 5,962.02 | 5,962.02 | 5,961.80 | 5,961.80 | 9.5K |
| 10:04 | 5,961.05 | 5,961.39 | 5,960.75 | 5,961.39 | 5.5K |
| 10:05 | 5,961.31 | 5,961.31 | 5,960.67 | 5,960.67 | 4.5K |
| 10:06 | 5,960.79 | 5,960.79 | 5,960.02 | 5,960.14 | 4.2K |
| 10:07 | 5,960.98 | 5,961.87 | 5,960.98 | 5,961.70 | 8.2K |
| 10:08 | 5,960.67 | 5,961.48 | 5,960.67 | 5,961.48 | 7.4K |
| 10:09 | 5,961.48 | 5,961.48 | 5,959.98 | 5,959.98 | 5.3K |
| 10:10 | 5,959.98 | 5,960.24 | 5,959.85 | 5,960.24 | 1.7K |
| 10:11 | 5,959.87 | 5,959.87 | 5,958.53 | 5,958.53 | 4.7K |
| 10:12 | 5,958.40 | 5,959.05 | 5,958.40 | 5,959.05 | 4.5K |
| 10:13 | 5,958.42 | 5,958.42 | 5,957.46 | 5,957.64 | 11.6K |
| 10:14 | 5,957.07 | 5,958.84 | 5,957.07 | 5,958.84 | 7.4K |
| 10:15 | 5,958.70 | 5,958.91 | 5,958.56 | 5,958.82 | 7.3K |
| 10:16 | 5,958.70 | 5,958.84 | 5,958.70 | 5,958.84 | 14.9K |
| 10:17 | 5,958.89 | 5,958.89 | 5,958.25 | 5,958.38 | 7.4K |
| 10:18 | 5,958.35 | 5,958.49 | 5,957.85 | 5,958.49 | 5.7K |
| 10:19 | 5,958.49 | 5,959.77 | 5,958.43 | 5,959.51 | 9.2K |
| 10:20 | 5,959.17 | 5,959.17 | 5,957.49 | 5,957.49 | 5.4K |
| 10:21 | 5,957.42 | 5,957.47 | 5,956.76 | 5,957.47 | 4.3K |
| 10:22 | 5,956.85 | 5,956.85 | 5,955.23 | 5,955.23 | 4.5K |
| 10:23 | 5,955.04 | 5,955.04 | 5,954.79 | 5,954.98 | 2.3K |
| 10:24 | 5,954.56 | 5,954.56 | 5,954.44 | 5,954.44 | 9.5K |
| 10:25 | 5,954.52 | 5,954.52 | 5,954.18 | 5,954.18 | 9.3K |
| 10:26 | 5,954.18 | 5,954.18 | 5,953.52 | 5,953.71 | 2.9K |
| 10:27 | 5,953.32 | 5,953.32 | 5,952.34 | 5,952.34 | 3.1K |
| 10:28 | 5,951.95 | 5,951.95 | 5,950.73 | 5,950.73 | 2.1K |
| 10:29 | 5,950.26 | 5,950.26 | 5,949.30 | 5,949.30 | 9.3K |
| 10:30 | 5,949.29 | 5,949.29 | 5,948.90 | 5,948.90 | 14.9K |
| 10:31 | 5,948.77 | 5,948.77 | 5,947.27 | 5,947.27 | 3.8K |
| 10:32 | 5,947.57 | 5,948.48 | 5,947.57 | 5,948.48 | 4.8K |
| 10:33 | 5,949.16 | 5,951.52 | 5,949.16 | 5,951.27 | 6.1K |
| 10:34 | 5,951.57 | 5,952.35 | 5,951.57 | 5,951.96 | 3.3K |
| 10:35 | 5,951.44 | 5,951.44 | 5,950.58 | 5,950.58 | 4.1K |
| 10:36 | 5,950.39 | 5,952.67 | 5,950.39 | 5,952.67 | 3.8K |
| 10:37 | 5,952.28 | 5,952.86 | 5,952.28 | 5,952.70 | 3.4K |
| 10:38 | 5,951.69 | 5,952.89 | 5,951.69 | 5,952.17 | 7.0K |
| 10:39 | 5,953.35 | 5,953.67 | 5,953.35 | 5,953.67 | 6.9K |
| 10:40 | 5,953.86 | 5,953.86 | 5,953.23 | 5,953.23 | 3.2K |
| 10:41 | 5,953.59 | 5,953.59 | 5,952.34 | 5,952.34 | 7.1K |
| 10:42 | 5,952.09 | 5,952.85 | 5,951.82 | 5,951.82 | 9.3K |
| 10:43 | 5,951.98 | 5,952.25 | 5,951.92 | 5,952.25 | 3.6K |
| 10:44 | 5,951.93 | 5,952.20 | 5,951.93 | 5,952.20 | 2.8K |
| 10:45 | 5,952.20 | 5,952.20 | 5,951.59 | 5,952.16 | 11.7K |
| 10:46 | 5,952.51 | 5,952.51 | 5,952.10 | 5,952.29 | 8.2K |
| 10:47 | 5,951.58 | 5,952.11 | 5,951.58 | 5,952.09 | 7.0K |
| 10:48 | 5,952.10 | 5,952.69 | 5,951.73 | 5,952.69 | 5.5K |
| 10:49 | 5,952.76 | 5,952.82 | 5,952.11 | 5,952.47 | 5.8K |
| 10:50 | 5,952.67 | 5,954.10 | 5,952.67 | 5,953.71 | 5.5K |
| 10:51 | 5,953.71 | 5,953.71 | 5,952.96 | 5,952.96 | 18.6K |
| 10:52 | 5,953.08 | 5,953.08 | 5,952.58 | 5,952.70 | 8.1K |
| 10:53 | 5,952.70 | 5,952.82 | 5,952.31 | 5,952.31 | 6.2K |
| 10:54 | 5,952.18 | 5,952.68 | 5,952.18 | 5,952.56 | 8.0K |
| 10:55 | 5,952.56 | 5,952.56 | 5,951.17 | 5,951.17 | 3.4K |
| 10:56 | 5,951.00 | 5,951.56 | 5,951.00 | 5,951.56 | 3.7K |
| 10:57 | 5,951.17 | 5,951.17 | 5,950.04 | 5,950.04 | 8.1K |
| 10:58 | 5,950.14 | 5,950.14 | 5,947.33 | 5,947.33 | 8.5K |
| 10:59 | 5,947.46 | 5,948.28 | 5,947.26 | 5,948.28 | 4.1K |
| 11:00 | 5,948.43 | 5,948.43 | 5,946.97 | 5,947.26 | 6.1K |
| 11:01 | 5,947.71 | 5,948.80 | 5,947.71 | 5,948.80 | 6.5K |
| 11:02 | 5,948.86 | 5,948.86 | 5,948.72 | 5,948.72 | 3.0K |
| 11:03 | 5,948.88 | 5,948.88 | 5,948.18 | 5,948.44 | 1.8K |
| 11:04 | 5,948.71 | 5,948.71 | 5,948.07 | 5,948.07 | 9.2K |
| 11:05 | 5,948.22 | 5,948.59 | 5,948.20 | 5,948.59 | 3.0K |
| 11:06 | 5,948.59 | 5,948.59 | 5,948.21 | 5,948.38 | 2.9K |
| 11:07 | 5,948.12 | 5,949.38 | 5,948.12 | 5,949.02 | 13.3K |
| 11:08 | 5,948.47 | 5,948.99 | 5,948.47 | 5,948.99 | 4.3K |
| 11:09 | 5,949.01 | 5,949.01 | 5,948.40 | 5,948.40 | 17.2K |
| 11:10 | 5,947.19 | 5,947.19 | 5,946.66 | 5,946.66 | 6.9K |
| 11:11 | 5,946.39 | 5,946.48 | 5,944.68 | 5,944.68 | 7.9K |
| 11:12 | 5,944.21 | 5,944.79 | 5,944.21 | 5,944.79 | 9.7K |
| 11:13 | 5,945.85 | 5,945.85 | 5,945.85 | 5,945.85 | 7.6K |
| 11:14 | 5,945.88 | 5,945.88 | 5,945.29 | 5,945.29 | 6.5K |
| 11:15 | 5,945.15 | 5,945.22 | 5,945.03 | 5,945.22 | 3.7K |
| 11:16 | 5,945.20 | 5,945.70 | 5,944.82 | 5,944.82 | 1.8K |
| 11:17 | 5,944.62 | 5,944.62 | 5,943.79 | 5,943.79 | 11.6K |
| 11:18 | 5,943.54 | 5,943.54 | 5,942.36 | 5,942.36 | 8.4K |
| 11:19 | 5,942.64 | 5,944.05 | 5,942.64 | 5,944.05 | 2.9K |
| 11:20 | 5,943.77 | 5,945.56 | 5,943.77 | 5,945.56 | 13.7K |
| 11:21 | 5,945.37 | 5,946.49 | 5,945.37 | 5,946.48 | 11.2K |
| 11:22 | 5,945.45 | 5,945.75 | 5,945.45 | 5,945.63 | 35.9K |
| 11:23 | 5,945.44 | 5,946.26 | 5,945.44 | 5,946.26 | 19.2K |
| 11:24 | 5,946.26 | 5,946.45 | 5,945.15 | 5,945.15 | 4.0K |
| 11:25 | 5,944.99 | 5,944.99 | 5,944.17 | 5,944.17 | 6.3K |
| 11:26 | 5,944.23 | 5,944.23 | 5,944.20 | 5,944.20 | 4.6K |
| 11:27 | 5,944.63 | 5,944.63 | 5,944.55 | 5,944.61 | 5.2K |
| 11:28 | 5,944.55 | 5,944.55 | 5,943.94 | 5,943.94 | 9.9K |
| 11:29 | 5,944.78 | 5,944.97 | 5,944.57 | 5,944.57 | 2.9K |
| 11:30 | 5,944.70 | 5,944.70 | 5,943.71 | 5,943.71 | 5.7K |
| 11:31 | 5,943.00 | 5,943.00 | 5,942.94 | 5,943.00 | 3.4K |
| 11:32 | 5,942.81 | 5,943.19 | 5,942.25 | 5,942.25 | 11.6K |
| 11:33 | 5,941.99 | 5,941.99 | 5,941.09 | 5,941.09 | 2.6K |
| 11:34 | 5,941.21 | 5,941.64 | 5,940.94 | 5,941.64 | 2.2K |
| 11:35 | 5,941.70 | 5,941.70 | 5,941.05 | 5,941.05 | 7.5K |
| 11:36 | 5,940.93 | 5,941.24 | 5,940.93 | 5,941.24 | 5.5K |
| 11:37 | 5,941.24 | 5,941.64 | 5,941.24 | 5,941.64 | 3.1K |
| 11:38 | 5,941.29 | 5,941.29 | 5,941.14 | 5,941.14 | 4.9K |
| 11:39 | 5,941.14 | 5,941.67 | 5,941.14 | 5,941.16 | 1.8K |
| 11:40 | 5,941.26 | 5,942.31 | 5,941.25 | 5,942.31 | 19.0K |
| 11:41 | 5,942.44 | 5,943.52 | 5,942.44 | 5,943.52 | 8.4K |
| 11:42 | 5,943.52 | 5,943.52 | 5,942.54 | 5,942.54 | 6.6K |
| 11:43 | 5,942.39 | 5,942.72 | 5,942.34 | 5,942.34 | 6.6K |
| 11:44 | 5,942.04 | 5,942.13 | 5,941.82 | 5,941.93 | 7.6K |
| 11:45 | 5,941.52 | 5,941.52 | 5,941.14 | 5,941.14 | 6.2K |
| 11:46 | 5,941.15 | 5,941.26 | 5,940.74 | 5,940.74 | 7.2K |
| 11:47 | 5,940.64 | 5,940.88 | 5,940.64 | 5,940.88 | 2.9K |
| 11:48 | 5,940.62 | 5,941.26 | 5,940.62 | 5,941.26 | 9.0K |
| 11:49 | 5,940.64 | 5,940.64 | 5,940.30 | 5,940.30 | 9.2K |
| 11:50 | 5,940.30 | 5,940.36 | 5,940.30 | 5,940.36 | 1.8K |
| 11:51 | 5,940.36 | 5,941.18 | 5,940.36 | 5,941.18 | 3.2K |
| 11:52 | 5,941.14 | 5,941.14 | 5,940.77 | 5,940.77 | 1.7K |
| 11:53 | 5,940.77 | 5,941.24 | 5,940.77 | 5,941.24 | 8.9K |
| 11:54 | 5,941.11 | 5,941.49 | 5,941.11 | 5,941.38 | 0.9K |
| 11:55 | 5,941.46 | 5,941.56 | 5,941.46 | 5,941.50 | 3.9K |
| 11:56 | 5,941.74 | 5,941.93 | 5,941.67 | 5,941.67 | 1.3K |
| 11:57 | 5,941.67 | 5,942.36 | 5,941.67 | 5,942.36 | 4.7K |
| 11:58 | 5,941.85 | 5,942.19 | 5,941.85 | 5,942.19 | 3.6K |
| 11:59 | 5,942.12 | 5,942.12 | 5,941.93 | 5,942.05 | 2.7K |
| 12:00 | 5,942.05 | 5,942.05 | 5,941.42 | 5,941.42 | 1.0K |
| 12:01 | 5,941.18 | 5,941.18 | 5,940.81 | 5,940.81 | 12.1K |
| 12:02 | 5,940.69 | 5,941.12 | 5,940.69 | 5,941.12 | 3.7K |
| 12:03 | 5,941.05 | 5,941.92 | 5,941.05 | 5,941.86 | 7.5K |
| 12:04 | 5,941.86 | 5,941.88 | 5,941.76 | 5,941.88 | 2.1K |
| 12:05 | 5,942.01 | 5,943.48 | 5,941.91 | 5,943.48 | 5.7K |
| 12:06 | 5,943.50 | 5,944.94 | 5,943.50 | 5,944.87 | 6.7K |
| 12:07 | 5,944.94 | 5,945.65 | 5,944.94 | 5,945.65 | 4.2K |
| 12:08 | 5,945.23 | 5,945.23 | 5,944.71 | 5,944.71 | 7.2K |
| 12:09 | 5,944.71 | 5,947.63 | 5,944.71 | 5,947.63 | 4.7K |
| 12:10 | 5,946.92 | 5,947.81 | 5,946.92 | 5,947.30 | 8.4K |
| 12:11 | 5,947.99 | 5,948.48 | 5,947.80 | 5,947.80 | 12.9K |
| 12:12 | 5,947.80 | 5,948.26 | 5,947.80 | 5,948.26 | 2.5K |
| 12:13 | 5,948.28 | 5,949.43 | 5,948.28 | 5,949.43 | 5.5K |
| 12:14 | 5,949.88 | 5,949.88 | 5,949.41 | 5,949.41 | 6.9K |
| 12:15 | 5,949.47 | 5,949.47 | 5,949.27 | 5,949.41 | 12.2K |
| 12:16 | 5,949.35 | 5,949.35 | 5,948.36 | 5,948.36 | 10.2K |
| 12:17 | 5,948.60 | 5,949.05 | 5,948.60 | 5,948.99 | 2.5K |
| 12:18 | 5,948.99 | 5,948.99 | 5,948.67 | 5,948.67 | 2.1K |
| 12:19 | 5,949.18 | 5,949.18 | 5,948.16 | 5,948.16 | 6.2K |
| 12:20 | 5,948.55 | 5,948.92 | 5,948.55 | 5,948.92 | 10.6K |
| 12:21 | 5,948.92 | 5,949.46 | 5,948.92 | 5,949.46 | 6.1K |
| 12:22 | 5,949.74 | 5,950.71 | 5,949.74 | 5,950.71 | 9.3K |
| 12:23 | 5,951.82 | 5,952.28 | 5,951.82 | 5,952.28 | 8.7K |
| 12:24 | 5,952.08 | 5,952.08 | 5,951.82 | 5,952.02 | 4.4K |
| 12:25 | 5,950.57 | 5,950.57 | 5,949.88 | 5,949.88 | 12.4K |
| 12:26 | 5,949.88 | 5,949.88 | 5,949.54 | 5,949.54 | 4.5K |
| 12:27 | 5,949.34 | 5,949.66 | 5,949.30 | 5,949.30 | 1.8K |
| 12:28 | 5,949.43 | 5,949.43 | 5,948.98 | 5,948.98 | 5.0K |
| 12:29 | 5,948.98 | 5,949.18 | 5,948.98 | 5,949.18 | 5.8K |
| 12:30 | 5,949.18 | 5,949.57 | 5,949.00 | 5,949.00 | 3.6K |
| 12:31 | 5,949.06 | 5,949.21 | 5,949.06 | 5,949.21 | 3.7K |
| 12:32 | 5,949.21 | 5,951.10 | 5,949.21 | 5,951.10 | 8.0K |
| 12:33 | 5,951.11 | 5,951.50 | 5,951.11 | 5,951.50 | 3.2K |
| 12:34 | 5,951.50 | 5,951.50 | 5,951.38 | 5,951.42 | 3.8K |
| 12:35 | 5,951.42 | 5,951.42 | 5,951.29 | 5,951.29 | 2.9K |
| 12:36 | 5,951.42 | 5,951.70 | 5,951.42 | 5,951.70 | 4.6K |
| 12:37 | 5,951.83 | 5,951.84 | 5,951.59 | 5,951.84 | 5.4K |
| 12:38 | 5,952.16 | 5,952.51 | 5,952.16 | 5,952.51 | 9.2K |
| 12:39 | 5,952.45 | 5,953.02 | 5,952.45 | 5,953.02 | 4.1K |
| 12:40 | 5,952.83 | 5,953.22 | 5,952.83 | 5,953.22 | 5.8K |
| 12:41 | 5,952.79 | 5,952.79 | 5,952.01 | 5,952.14 | 7.3K |
| 12:42 | 5,951.94 | 5,953.19 | 5,951.94 | 5,953.19 | 1.6K |
| 12:43 | 5,953.16 | 5,953.53 | 5,953.16 | 5,953.53 | 5.3K |
| 12:44 | 5,953.66 | 5,953.66 | 5,953.40 | 5,953.40 | 9.3K |
| 12:45 | 5,953.43 | 5,953.43 | 5,953.37 | 5,953.37 | 28.6K |
| 12:46 | 5,953.40 | 5,953.40 | 5,953.20 | 5,953.20 | 2.4K |
| 12:47 | 5,953.14 | 5,953.14 | 5,952.69 | 5,952.69 | 2.7K |
| 12:48 | 5,952.38 | 5,952.45 | 5,952.14 | 5,952.14 | 4.6K |
| 12:49 | 5,952.20 | 5,952.39 | 5,952.20 | 5,952.27 | 9.6K |
| 12:50 | 5,952.21 | 5,952.27 | 5,952.14 | 5,952.14 | 2.0K |
| 12:51 | 5,951.69 | 5,951.69 | 5,951.69 | 5,951.69 | 1.7K |
| 12:52 | 5,951.95 | 5,952.21 | 5,951.95 | 5,952.21 | 3.5K |
| 12:53 | 5,952.38 | 5,952.50 | 5,952.38 | 5,952.50 | 2.8K |
| 12:54 | 5,952.50 | 5,952.50 | 5,950.71 | 5,950.78 | 5.5K |
| 12:55 | 5,950.78 | 5,950.78 | 5,949.66 | 5,949.66 | 1.2K |
| 12:56 | 5,950.18 | 5,950.18 | 5,949.56 | 5,949.56 | 5.2K |
| 12:57 | 5,948.28 | 5,949.19 | 5,948.28 | 5,949.19 | 11.4K |
| 12:58 | 5,949.19 | 5,949.19 | 5,949.19 | 5,949.19 | 3.6K |
| 12:59 | 5,949.19 | 5,949.19 | 5,948.22 | 5,948.22 | 3.0K |
| 13:00 | 5,948.35 | 5,948.40 | 5,948.35 | 5,948.40 | 2.0K |
| 13:01 | 5,948.40 | 5,948.87 | 5,948.36 | 5,948.36 | 3.7K |
| 13:02 | 5,948.87 | 5,949.73 | 5,948.87 | 5,949.41 | 6.8K |
| 13:03 | 5,949.22 | 5,949.40 | 5,948.83 | 5,949.40 | 7.1K |
| 13:04 | 5,949.40 | 5,949.52 | 5,949.20 | 5,949.40 | 5.7K |
| 13:05 | 5,949.05 | 5,950.27 | 5,949.05 | 5,950.27 | 3.6K |
| 13:06 | 5,949.96 | 5,950.56 | 5,949.96 | 5,950.28 | 5.8K |
| 13:07 | 5,950.60 | 5,950.99 | 5,950.60 | 5,950.99 | 4.9K |
| 13:08 | 5,950.87 | 5,951.14 | 5,950.75 | 5,951.14 | 3.9K |
| 13:09 | 5,951.14 | 5,951.14 | 5,950.95 | 5,951.14 | 1.6K |
| 13:10 | 5,951.22 | 5,951.22 | 5,950.25 | 5,950.38 | 6.0K |
| 13:11 | 5,950.38 | 5,950.58 | 5,950.28 | 5,950.28 | 3.3K |
| 13:12 | 5,949.82 | 5,950.10 | 5,949.82 | 5,950.10 | 3.8K |
| 13:13 | 5,950.16 | 5,950.81 | 5,950.16 | 5,950.56 | 6.0K |
| 13:14 | 5,950.75 | 5,952.14 | 5,950.69 | 5,952.14 | 6.5K |
| 13:15 | 5,952.14 | 5,952.51 | 5,952.14 | 5,952.39 | 4.3K |
| 13:16 | 5,952.39 | 5,952.44 | 5,952.39 | 5,952.44 | 3.1K |
| 13:17 | 5,952.44 | 5,952.84 | 5,952.44 | 5,952.84 | 2.0K |
| 13:18 | 5,952.64 | 5,952.64 | 5,952.25 | 5,952.63 | 3.5K |
| 13:19 | 5,953.14 | 5,953.66 | 5,953.14 | 5,953.47 | 3.8K |
| 13:20 | 5,953.78 | 5,953.84 | 5,953.78 | 5,953.84 | 13.5K |
| 13:21 | 5,953.73 | 5,954.31 | 5,953.73 | 5,954.31 | 12.0K |
| 13:22 | 5,953.80 | 5,953.80 | 5,953.60 | 5,953.60 | 3.0K |
| 13:23 | 5,953.79 | 5,954.93 | 5,953.79 | 5,954.29 | 10.6K |
| 13:24 | 5,954.74 | 5,955.67 | 5,954.74 | 5,955.28 | 8.5K |
| 13:25 | 5,954.92 | 5,955.51 | 5,954.86 | 5,954.93 | 10.9K |
| 13:26 | 5,955.47 | 5,955.47 | 5,954.94 | 5,954.94 | 6.1K |
| 13:27 | 5,954.36 | 5,954.36 | 5,953.92 | 5,954.01 | 6.1K |
| 13:28 | 5,954.01 | 5,954.01 | 5,954.01 | 5,954.01 | 1.0K |
| 13:29 | 5,953.42 | 5,953.42 | 5,952.90 | 5,952.90 | 8.6K |
| 13:30 | 5,952.90 | 5,953.38 | 5,952.90 | 5,953.38 | 2.8K |
| 13:31 | 5,953.44 | 5,953.44 | 5,952.70 | 5,952.70 | 2.8K |
| 13:32 | 5,952.70 | 5,953.18 | 5,952.70 | 5,953.05 | 4.1K |
| 13:33 | 5,951.88 | 5,951.88 | 5,951.69 | 5,951.69 | 8.6K |
| 13:34 | 5,952.01 | 5,952.01 | 5,951.53 | 5,951.53 | 3.7K |
| 13:35 | 5,951.53 | 5,951.53 | 5,950.88 | 5,951.40 | 5.5K |
| 13:36 | 5,951.19 | 5,951.71 | 5,951.19 | 5,951.71 | 14.7K |
| 13:37 | 5,951.28 | 5,951.28 | 5,950.88 | 5,950.88 | 50.5K |
| 13:38 | 5,950.88 | 5,951.41 | 5,950.88 | 5,951.41 | 7.4K |
| 13:39 | 5,951.45 | 5,951.51 | 5,951.19 | 5,951.51 | 2.7K |
| 13:40 | 5,951.40 | 5,953.16 | 5,951.40 | 5,953.16 | 11.4K |
| 13:41 | 5,954.81 | 5,954.81 | 5,954.18 | 5,954.18 | 2.1K |
| 13:42 | 5,954.23 | 5,954.23 | 5,953.76 | 5,953.76 | 3.0K |
| 13:43 | 5,954.57 | 5,955.01 | 5,954.57 | 5,955.01 | 3.6K |
| 13:44 | 5,954.37 | 5,954.37 | 5,954.30 | 5,954.30 | 5.3K |
| 13:45 | 5,954.36 | 5,955.27 | 5,954.36 | 5,955.27 | 2.2K |
| 13:46 | 5,955.07 | 5,955.07 | 5,953.04 | 5,953.04 | 11.5K |
| 13:47 | 5,953.04 | 5,953.04 | 5,951.12 | 5,951.12 | 6.1K |
| 13:48 | 5,951.47 | 5,951.90 | 5,951.47 | 5,951.90 | 8.5K |
| 13:49 | 5,951.84 | 5,951.84 | 5,951.09 | 5,951.09 | 9.4K |
| 13:50 | 5,951.24 | 5,951.24 | 5,951.18 | 5,951.18 | 1.1K |
| 13:51 | 5,951.24 | 5,951.30 | 5,951.24 | 5,951.30 | 2.0K |
| 13:52 | 5,951.82 | 5,951.82 | 5,951.43 | 5,951.82 | 6.1K |
| 13:53 | 5,951.94 | 5,952.10 | 5,951.94 | 5,952.10 | 12.6K |
| 13:54 | 5,951.62 | 5,951.75 | 5,951.56 | 5,951.75 | 1.2K |
| 13:55 | 5,951.95 | 5,952.66 | 5,951.95 | 5,952.66 | 2.3K |
| 13:56 | 5,952.60 | 5,953.04 | 5,952.53 | 5,952.53 | 4.1K |
| 13:57 | 5,952.53 | 5,952.53 | 5,949.68 | 5,949.68 | 5.5K |
| 13:58 | 5,949.20 | 5,949.52 | 5,948.82 | 5,948.82 | 10.5K |
| 13:59 | 5,948.82 | 5,950.28 | 5,948.60 | 5,950.28 | 9.8K |
| 14:00 | 5,949.51 | 5,950.15 | 5,949.38 | 5,950.15 | 5.7K |
| 14:01 | 5,950.15 | 5,950.15 | 5,949.77 | 5,949.89 | 3.3K |
| 14:02 | 5,950.79 | 5,950.85 | 5,950.57 | 5,950.57 | 23.3K |
| 14:03 | 5,950.19 | 5,950.67 | 5,950.19 | 5,950.67 | 4.2K |
| 14:04 | 5,950.67 | 5,950.76 | 5,950.48 | 5,950.76 | 1.8K |
| 14:05 | 5,950.76 | 5,950.82 | 5,950.50 | 5,950.50 | 4.7K |
| 14:06 | 5,950.87 | 5,950.87 | 5,950.40 | 5,950.53 | 6.2K |
| 14:07 | 5,950.53 | 5,950.91 | 5,950.53 | 5,950.91 | 6.4K |
| 14:08 | 5,950.95 | 5,951.69 | 5,950.65 | 5,951.69 | 27.5K |
| 14:09 | 5,951.56 | 5,953.11 | 5,951.56 | 5,953.11 | 10.2K |
| 14:10 | 5,953.11 | 5,953.39 | 5,953.11 | 5,953.39 | 12.5K |
| 14:11 | 5,953.51 | 5,953.51 | 5,952.77 | 5,953.23 | 4.9K |
| 14:12 | 5,953.44 | 5,954.11 | 5,953.44 | 5,954.11 | 9.4K |
| 14:13 | 5,955.01 | 5,957.32 | 5,954.92 | 5,957.32 | 24.8K |
| 14:14 | 5,957.96 | 5,958.28 | 5,957.95 | 5,958.28 | 3.8K |
| 14:15 | 5,958.14 | 5,958.39 | 5,958.14 | 5,958.31 | 8.5K |
| 14:16 | 5,958.19 | 5,958.19 | 5,957.81 | 5,957.97 | 5.1K |
| 14:17 | 5,957.79 | 5,958.18 | 5,957.79 | 5,958.18 | 9.4K |
| 14:18 | 5,957.14 | 5,957.14 | 5,956.63 | 5,956.65 | 11.8K |
| 14:19 | 5,956.53 | 5,956.92 | 5,956.53 | 5,956.63 | 1.6K |
| 14:20 | 5,956.57 | 5,956.57 | 5,956.50 | 5,956.50 | 3.4K |
| 14:21 | 5,956.63 | 5,958.73 | 5,956.63 | 5,958.73 | 13.4K |
| 14:22 | 5,958.48 | 5,959.51 | 5,958.48 | 5,959.51 | 1.5K |
| 14:23 | 5,957.97 | 5,958.06 | 5,957.97 | 5,958.06 | 19.1K |
| 14:24 | 5,958.06 | 5,958.06 | 5,957.53 | 5,957.53 | 14.5K |
| 14:25 | 5,957.53 | 5,957.53 | 5,957.06 | 5,957.08 | 3.5K |
| 14:26 | 5,955.93 | 5,955.93 | 5,955.50 | 5,955.50 | 4.7K |
| 14:27 | 5,955.45 | 5,956.50 | 5,955.45 | 5,956.38 | 4.8K |
| 14:28 | 5,956.62 | 5,957.12 | 5,956.16 | 5,957.06 | 8.1K |
| 14:29 | 5,957.06 | 5,957.06 | 5,956.81 | 5,956.81 | 5.2K |
| 14:30 | 5,956.68 | 5,956.68 | 5,955.71 | 5,955.71 | 4.5K |
| 14:31 | 5,955.32 | 5,955.32 | 5,955.19 | 5,955.32 | 4.4K |
| 14:32 | 5,954.93 | 5,955.07 | 5,954.93 | 5,955.07 | 3.1K |
| 14:33 | 5,955.20 | 5,956.64 | 5,955.20 | 5,956.04 | 44.3K |
| 14:34 | 5,956.43 | 5,957.33 | 5,956.43 | 5,957.33 | 4.0K |
| 14:35 | 5,957.45 | 5,957.45 | 5,957.26 | 5,957.43 | 1.7K |
| 14:36 | 5,957.50 | 5,957.91 | 5,957.14 | 5,957.14 | 10.0K |
| 14:37 | 5,957.14 | 5,957.20 | 5,957.06 | 5,957.06 | 6.8K |
| 14:38 | 5,957.16 | 5,957.67 | 5,957.16 | 5,957.67 | 9.4K |
| 14:39 | 5,957.93 | 5,959.15 | 5,957.93 | 5,958.94 | 6.8K |
| 14:40 | 5,958.90 | 5,959.02 | 5,957.48 | 5,957.48 | 13.5K |
| 14:41 | 5,957.28 | 5,957.48 | 5,956.60 | 5,956.60 | 5.3K |
| 14:42 | 5,956.48 | 5,956.48 | 5,955.98 | 5,955.98 | 3.0K |
| 14:43 | 5,956.00 | 5,956.89 | 5,956.00 | 5,956.89 | 9.8K |
| 14:44 | 5,956.89 | 5,957.63 | 5,956.89 | 5,957.63 | 3.7K |
| 14:45 | 5,957.63 | 5,957.63 | 5,957.11 | 5,957.15 | 1.9K |
| 14:46 | 5,957.15 | 5,957.15 | 5,956.70 | 5,956.70 | 2.7K |
| 14:47 | 5,957.05 | 5,957.05 | 5,956.73 | 5,956.80 | 3.3K |
| 14:48 | 5,956.60 | 5,956.84 | 5,956.33 | 5,956.33 | 8.7K |
| 14:49 | 5,955.88 | 5,955.88 | 5,955.50 | 5,955.50 | 6.8K |
| 14:50 | 5,955.83 | 5,956.84 | 5,955.57 | 5,955.57 | 9.7K |
| 14:51 | 5,955.57 | 5,956.15 | 5,955.57 | 5,956.15 | 6.4K |
| 14:52 | 5,956.12 | 5,956.20 | 5,955.99 | 5,956.20 | 11.0K |
| 14:53 | 5,955.81 | 5,956.39 | 5,955.81 | 5,956.39 | 5.4K |
| 14:54 | 5,956.39 | 5,956.46 | 5,956.19 | 5,956.46 | 14.8K |
| 14:55 | 5,956.83 | 5,956.83 | 5,956.06 | 5,956.41 | 8.5K |
| 14:56 | 5,956.36 | 5,956.36 | 5,955.17 | 5,955.17 | 6.1K |
| 14:57 | 5,955.62 | 5,955.64 | 5,954.80 | 5,954.80 | 4.5K |
| 14:58 | 5,954.67 | 5,954.67 | 5,953.88 | 5,953.88 | 8.0K |
| 14:59 | 5,954.14 | 5,954.76 | 5,954.14 | 5,954.76 | 5.4K |
| 15:00 | 5,954.64 | 5,954.89 | 5,954.64 | 5,954.70 | 5.9K |
| 15:01 | 5,954.95 | 5,955.27 | 5,954.56 | 5,954.56 | 5.3K |
| 15:02 | 5,953.74 | 5,953.74 | 5,953.18 | 5,953.57 | 6.4K |
| 15:03 | 5,954.17 | 5,955.18 | 5,954.17 | 5,955.18 | 6.0K |
| 15:04 | 5,955.05 | 5,955.05 | 5,953.86 | 5,953.86 | 10.5K |
| 15:05 | 5,953.76 | 5,953.82 | 5,952.37 | 5,952.37 | 16.7K |
| 15:06 | 5,953.34 | 5,953.34 | 5,952.58 | 5,952.58 | 6.3K |
| 15:07 | 5,952.82 | 5,953.21 | 5,952.82 | 5,953.21 | 3.1K |
| 15:08 | 5,953.21 | 5,953.85 | 5,953.09 | 5,953.85 | 3.8K |
| 15:09 | 5,953.03 | 5,953.44 | 5,953.03 | 5,953.44 | 11.3K |
| 15:10 | 5,953.61 | 5,953.81 | 5,953.49 | 5,953.49 | 7.3K |
| 15:11 | 5,953.49 | 5,953.56 | 5,952.74 | 5,952.74 | 7.4K |
| 15:12 | 5,952.65 | 5,953.45 | 5,952.65 | 5,953.45 | 6.2K |
| 15:13 | 5,953.90 | 5,954.81 | 5,953.90 | 5,954.49 | 6.9K |
| 15:14 | 5,954.49 | 5,954.65 | 5,953.30 | 5,953.30 | 9.2K |
| 15:15 | 5,953.24 | 5,953.31 | 5,953.03 | 5,953.03 | 4.5K |
| 15:16 | 5,953.21 | 5,954.10 | 5,953.21 | 5,954.10 | 9.5K |
| 15:17 | 5,954.10 | 5,954.16 | 5,953.85 | 5,953.85 | 9.9K |
| 15:18 | 5,953.85 | 5,954.05 | 5,953.67 | 5,954.05 | 7.5K |
| 15:19 | 5,954.05 | 5,954.05 | 5,953.30 | 5,953.30 | 8.7K |
| 15:20 | 5,953.30 | 5,954.61 | 5,951.88 | 5,954.61 | 12.2K |
| 15:21 | 5,954.74 | 5,954.74 | 5,953.26 | 5,953.26 | 6.7K |
| 15:22 | 5,953.06 | 5,953.30 | 5,952.62 | 5,953.29 | 16.3K |
| 15:23 | 5,955.09 | 5,955.09 | 5,954.28 | 5,954.28 | 18.2K |
| 15:24 | 5,954.40 | 5,954.48 | 5,954.06 | 5,954.06 | 7.4K |
| 15:25 | 5,954.95 | 5,955.72 | 5,954.95 | 5,955.21 | 11.3K |
| 15:26 | 5,955.60 | 5,955.72 | 5,955.38 | 5,955.38 | 5.5K |
| 15:27 | 5,955.41 | 5,955.60 | 5,955.05 | 5,955.05 | 8.2K |
| 15:28 | 5,954.59 | 5,954.59 | 5,953.63 | 5,953.63 | 8.2K |
| 15:29 | 5,953.57 | 5,953.69 | 5,953.18 | 5,953.38 | 10.5K |
| 15:30 | 5,952.89 | 5,952.89 | 5,952.37 | 5,952.37 | 7.1K |
| 15:31 | 5,952.02 | 5,952.36 | 5,951.78 | 5,952.02 | 7.5K |
| 15:32 | 5,952.28 | 5,952.46 | 5,950.73 | 5,950.73 | 13.5K |
| 15:33 | 5,950.53 | 5,951.18 | 5,950.53 | 5,950.75 | 38.4K |
| 15:34 | 5,950.90 | 5,950.90 | 5,947.45 | 5,947.45 | 22.0K |
| 15:35 | 5,946.60 | 5,947.85 | 5,946.46 | 5,947.85 | 15.4K |
| 15:36 | 5,949.25 | 5,949.25 | 5,948.81 | 5,948.81 | 10.8K |
| 15:37 | 5,948.79 | 5,948.79 | 5,948.64 | 5,948.64 | 7.6K |
| 15:38 | 5,948.51 | 5,948.92 | 5,948.51 | 5,948.92 | 15.5K |
| 15:39 | 5,948.86 | 5,948.88 | 5,948.45 | 5,948.62 | 6.5K |
| 15:40 | 5,948.69 | 5,949.09 | 5,948.69 | 5,949.09 | 4.8K |
| 15:41 | 5,948.86 | 5,948.89 | 5,948.80 | 5,948.89 | 5.5K |
| 15:42 | 5,948.71 | 5,949.46 | 5,948.71 | 5,949.46 | 8.2K |
| 15:43 | 5,949.96 | 5,950.53 | 5,949.91 | 5,950.13 | 22.6K |
| 15:44 | 5,950.59 | 5,950.68 | 5,950.59 | 5,950.68 | 10.7K |
| 15:45 | 5,950.75 | 5,951.04 | 5,950.64 | 5,950.70 | 7.6K |
| 15:46 | 5,951.03 | 5,951.84 | 5,951.03 | 5,951.84 | 8.3K |
| 15:47 | 5,951.59 | 5,951.59 | 5,950.89 | 5,951.14 | 11.2K |
| 15:48 | 5,952.30 | 5,952.42 | 5,952.25 | 5,952.30 | 10.1K |
| 15:49 | 5,952.37 | 5,952.62 | 5,952.37 | 5,952.56 | 14.1K |
| 15:50 | 5,952.55 | 5,957.08 | 5,952.55 | 5,957.08 | 98.2K |
| 15:51 | 5,956.96 | 5,957.52 | 5,956.96 | 5,957.49 | 16.6K |
| 15:52 | 5,958.74 | 5,959.65 | 5,958.32 | 5,959.59 | 26.0K |
| 15:53 | 5,959.43 | 5,959.43 | 5,957.66 | 5,957.66 | 27.0K |
| 15:54 | 5,957.49 | 5,957.49 | 5,956.33 | 5,956.33 | 17.0K |
| 15:55 | 5,955.83 | 5,955.83 | 5,954.83 | 5,954.83 | 43.1K |
| 15:56 | 5,953.89 | 5,953.89 | 5,947.36 | 5,947.89 | 88.0K |
| 15:57 | 5,947.66 | 5,947.66 | 5,946.55 | 5,947.32 | 40.6K |
| 15:58 | 5,947.90 | 5,947.90 | 5,947.20 | 5,947.46 | 87.6K |
| 15:59 | 5,947.46 | 5,950.58 | 5,947.46 | 5,950.58 | 92.6K |
| 16:00 | 5,951.31 | 5,951.31 | 5,950.95 | 5,950.95 | 4,293.3K |
| 16:01 | 5,950.95 | 5,950.95 | 5,950.95 | 5,950.95 | 0.0K |