6,722.05
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,947.65 | 5,961.06 | 5,947.65 | 5,960.49 | 113.8K |
| 09:31 | 5,959.72 | 5,959.72 | 5,958.51 | 5,958.51 | 11.4K |
| 09:32 | 5,961.32 | 5,962.47 | 5,961.32 | 5,961.34 | 19.6K |
| 09:33 | 5,960.17 | 5,966.51 | 5,960.17 | 5,966.51 | 13.2K |
| 09:34 | 5,969.53 | 5,970.75 | 5,968.31 | 5,968.31 | 14.5K |
| 09:35 | 5,969.68 | 5,969.68 | 5,967.48 | 5,967.56 | 17.5K |
| 09:36 | 5,966.08 | 5,968.01 | 5,965.07 | 5,968.01 | 9.2K |
| 09:37 | 5,969.64 | 5,969.64 | 5,968.74 | 5,969.58 | 7.0K |
| 09:38 | 5,969.01 | 5,969.78 | 5,969.01 | 5,969.50 | 3.4K |
| 09:39 | 5,968.99 | 5,971.52 | 5,967.31 | 5,971.52 | 6.5K |
| 09:40 | 5,971.82 | 5,980.05 | 5,971.82 | 5,980.05 | 8.0K |
| 09:41 | 5,980.91 | 5,982.76 | 5,980.91 | 5,982.76 | 5.4K |
| 09:42 | 5,982.88 | 5,982.88 | 5,980.51 | 5,980.51 | 11.8K |
| 09:43 | 5,979.60 | 5,979.60 | 5,975.39 | 5,976.99 | 9.0K |
| 09:44 | 5,976.51 | 5,978.75 | 5,976.51 | 5,978.32 | 11.3K |
| 09:45 | 5,978.14 | 5,978.14 | 5,976.99 | 5,976.99 | 3.2K |
| 09:46 | 5,974.94 | 5,978.98 | 5,974.94 | 5,978.22 | 11.6K |
| 09:47 | 5,981.36 | 5,981.36 | 5,972.41 | 5,972.41 | 10.8K |
| 09:48 | 5,972.11 | 5,972.21 | 5,968.97 | 5,968.97 | 10.5K |
| 09:49 | 5,968.71 | 5,968.71 | 5,966.87 | 5,966.87 | 6.2K |
| 09:50 | 5,963.08 | 5,963.08 | 5,960.07 | 5,960.07 | 10.7K |
| 09:51 | 5,958.87 | 5,960.28 | 5,958.87 | 5,960.28 | 17.8K |
| 09:52 | 5,961.32 | 5,961.45 | 5,960.36 | 5,960.36 | 8.5K |
| 09:53 | 5,958.75 | 5,958.75 | 5,955.18 | 5,955.96 | 6.1K |
| 09:54 | 5,955.71 | 5,955.71 | 5,953.06 | 5,953.06 | 7.0K |
| 09:55 | 5,953.31 | 5,955.26 | 5,953.31 | 5,954.71 | 16.1K |
| 09:56 | 5,955.21 | 5,956.20 | 5,954.29 | 5,954.29 | 13.9K |
| 09:57 | 5,954.35 | 5,954.88 | 5,953.31 | 5,953.31 | 5.9K |
| 09:58 | 5,952.08 | 5,955.92 | 5,952.08 | 5,955.92 | 9.4K |
| 09:59 | 5,956.87 | 5,957.39 | 5,956.87 | 5,956.99 | 2.2K |
| 10:00 | 5,957.44 | 5,957.44 | 5,950.07 | 5,950.07 | 17.2K |
| 10:01 | 5,949.68 | 5,949.99 | 5,944.37 | 5,944.37 | 32.6K |
| 10:02 | 5,941.54 | 5,941.54 | 5,939.69 | 5,939.69 | 24.0K |
| 10:03 | 5,940.39 | 5,940.87 | 5,940.39 | 5,940.63 | 8.4K |
| 10:04 | 5,940.87 | 5,941.37 | 5,939.35 | 5,939.35 | 7.6K |
| 10:05 | 5,938.10 | 5,939.84 | 5,935.78 | 5,937.65 | 15.8K |
| 10:06 | 5,939.20 | 5,939.20 | 5,937.05 | 5,937.05 | 18.6K |
| 10:07 | 5,937.27 | 5,937.82 | 5,936.40 | 5,936.40 | 11.6K |
| 10:08 | 5,936.13 | 5,936.13 | 5,931.75 | 5,931.75 | 17.2K |
| 10:09 | 5,932.13 | 5,932.25 | 5,931.41 | 5,931.41 | 9.5K |
| 10:10 | 5,929.35 | 5,929.35 | 5,927.25 | 5,927.25 | 12.5K |
| 10:11 | 5,927.22 | 5,928.63 | 5,927.22 | 5,928.18 | 7.4K |
| 10:12 | 5,928.69 | 5,929.73 | 5,927.96 | 5,929.73 | 3.9K |
| 10:13 | 5,931.49 | 5,931.55 | 5,931.26 | 5,931.26 | 9.5K |
| 10:14 | 5,931.76 | 5,931.76 | 5,931.00 | 5,931.38 | 5.3K |
| 10:15 | 5,931.38 | 5,933.35 | 5,931.38 | 5,933.35 | 5.0K |
| 10:16 | 5,932.14 | 5,932.33 | 5,931.75 | 5,932.33 | 6.4K |
| 10:17 | 5,933.54 | 5,933.99 | 5,932.23 | 5,932.23 | 8.2K |
| 10:18 | 5,932.29 | 5,935.52 | 5,932.29 | 5,935.52 | 7.6K |
| 10:19 | 5,936.41 | 5,939.98 | 5,936.41 | 5,939.98 | 6.8K |
| 10:20 | 5,940.82 | 5,944.44 | 5,940.82 | 5,944.18 | 7.8K |
| 10:21 | 5,943.60 | 5,945.63 | 5,943.60 | 5,945.63 | 5.5K |
| 10:22 | 5,948.09 | 5,949.48 | 5,948.09 | 5,948.59 | 5.9K |
| 10:23 | 5,949.95 | 5,951.30 | 5,949.95 | 5,951.30 | 5.9K |
| 10:24 | 5,951.50 | 5,952.91 | 5,951.50 | 5,952.91 | 3.6K |
| 10:25 | 5,953.16 | 5,956.47 | 5,953.16 | 5,956.47 | 8.5K |
| 10:26 | 5,955.98 | 5,956.59 | 5,954.88 | 5,954.88 | 12.1K |
| 10:27 | 5,955.81 | 5,955.81 | 5,954.85 | 5,955.05 | 4.2K |
| 10:28 | 5,953.94 | 5,953.94 | 5,952.59 | 5,953.79 | 5.2K |
| 10:29 | 5,954.03 | 5,957.34 | 5,954.03 | 5,955.61 | 6.9K |
| 10:30 | 5,954.78 | 5,956.20 | 5,954.67 | 5,954.67 | 6.4K |
| 10:31 | 5,953.85 | 5,953.85 | 5,951.89 | 5,951.89 | 4.1K |
| 10:32 | 5,951.89 | 5,952.52 | 5,951.33 | 5,951.55 | 8.4K |
| 10:33 | 5,951.67 | 5,951.78 | 5,950.77 | 5,951.78 | 9.7K |
| 10:34 | 5,951.58 | 5,951.58 | 5,951.33 | 5,951.33 | 13.7K |
| 10:35 | 5,951.72 | 5,952.51 | 5,951.25 | 5,951.25 | 23.1K |
| 10:36 | 5,952.97 | 5,952.97 | 5,952.09 | 5,952.09 | 10.3K |
| 10:37 | 5,952.09 | 5,954.58 | 5,952.09 | 5,953.79 | 10.4K |
| 10:38 | 5,952.85 | 5,953.19 | 5,952.13 | 5,952.13 | 7.6K |
| 10:39 | 5,952.01 | 5,952.13 | 5,947.52 | 5,947.52 | 10.1K |
| 10:40 | 5,947.40 | 5,948.22 | 5,947.40 | 5,948.22 | 7.2K |
| 10:41 | 5,947.44 | 5,947.44 | 5,947.20 | 5,947.20 | 3.7K |
| 10:42 | 5,947.78 | 5,947.86 | 5,946.15 | 5,946.15 | 7.3K |
| 10:43 | 5,946.10 | 5,946.26 | 5,946.10 | 5,946.14 | 6.1K |
| 10:44 | 5,946.14 | 5,947.57 | 5,946.14 | 5,947.57 | 2.1K |
| 10:45 | 5,947.69 | 5,947.69 | 5,945.63 | 5,945.63 | 7.6K |
| 10:46 | 5,945.94 | 5,946.21 | 5,944.27 | 5,944.27 | 12.9K |
| 10:47 | 5,944.19 | 5,944.96 | 5,943.49 | 5,943.83 | 9.1K |
| 10:48 | 5,943.58 | 5,943.58 | 5,940.83 | 5,940.83 | 7.8K |
| 10:49 | 5,941.22 | 5,941.49 | 5,941.22 | 5,941.49 | 5.8K |
| 10:50 | 5,941.68 | 5,942.28 | 5,941.68 | 5,942.25 | 3.7K |
| 10:51 | 5,942.94 | 5,947.20 | 5,942.94 | 5,947.20 | 15.0K |
| 10:52 | 5,947.25 | 5,947.25 | 5,945.90 | 5,945.90 | 6.8K |
| 10:53 | 5,944.72 | 5,944.72 | 5,943.95 | 5,944.28 | 15.3K |
| 10:54 | 5,944.28 | 5,945.69 | 5,944.28 | 5,945.69 | 24.5K |
| 10:55 | 5,947.78 | 5,948.07 | 5,947.53 | 5,948.07 | 9.4K |
| 10:56 | 5,950.61 | 5,951.26 | 5,950.61 | 5,951.26 | 2.8K |
| 10:57 | 5,951.82 | 5,954.32 | 5,951.82 | 5,954.32 | 5.4K |
| 10:58 | 5,953.93 | 5,955.26 | 5,953.93 | 5,955.26 | 7.5K |
| 10:59 | 5,955.19 | 5,957.36 | 5,955.19 | 5,957.36 | 10.9K |
| 11:00 | 5,957.75 | 5,958.70 | 5,957.75 | 5,958.70 | 3.4K |
| 11:01 | 5,958.88 | 5,959.18 | 5,958.64 | 5,958.64 | 5.3K |
| 11:02 | 5,961.21 | 5,961.45 | 5,960.86 | 5,960.86 | 7.9K |
| 11:03 | 5,960.74 | 5,960.74 | 5,957.88 | 5,957.88 | 6.2K |
| 11:04 | 5,957.59 | 5,958.38 | 5,957.59 | 5,958.38 | 3.1K |
| 11:05 | 5,958.76 | 5,958.96 | 5,958.32 | 5,958.32 | 6.2K |
| 11:06 | 5,959.85 | 5,961.37 | 5,959.85 | 5,960.65 | 10.4K |
| 11:07 | 5,960.65 | 5,960.71 | 5,960.20 | 5,960.37 | 7.2K |
| 11:08 | 5,960.11 | 5,961.73 | 5,960.11 | 5,961.73 | 3.9K |
| 11:09 | 5,963.05 | 5,963.57 | 5,963.05 | 5,963.44 | 5.2K |
| 11:10 | 5,962.82 | 5,963.84 | 5,962.82 | 5,963.84 | 8.7K |
| 11:11 | 5,963.45 | 5,963.45 | 5,963.33 | 5,963.33 | 2.8K |
| 11:12 | 5,962.69 | 5,962.69 | 5,961.27 | 5,961.91 | 7.8K |
| 11:13 | 5,962.18 | 5,962.30 | 5,962.18 | 5,962.30 | 3.0K |
| 11:14 | 5,962.91 | 5,964.54 | 5,962.91 | 5,964.54 | 4.4K |
| 11:15 | 5,963.68 | 5,963.68 | 5,963.06 | 5,963.12 | 9.5K |
| 11:16 | 5,963.00 | 5,963.52 | 5,963.00 | 5,963.52 | 2.4K |
| 11:17 | 5,963.34 | 5,963.53 | 5,961.51 | 5,961.51 | 8.9K |
| 11:18 | 5,960.73 | 5,960.73 | 5,958.40 | 5,958.79 | 7.6K |
| 11:19 | 5,957.81 | 5,958.74 | 5,957.81 | 5,958.54 | 5.1K |
| 11:20 | 5,958.15 | 5,960.10 | 5,958.15 | 5,960.10 | 6.3K |
| 11:21 | 5,960.10 | 5,960.10 | 5,957.50 | 5,958.07 | 3.9K |
| 11:22 | 5,958.92 | 5,960.92 | 5,958.92 | 5,960.92 | 15.9K |
| 11:23 | 5,960.28 | 5,960.28 | 5,959.21 | 5,959.56 | 4.8K |
| 11:24 | 5,959.56 | 5,960.47 | 5,959.56 | 5,960.47 | 1.8K |
| 11:25 | 5,960.47 | 5,962.00 | 5,960.38 | 5,962.00 | 4.6K |
| 11:26 | 5,961.82 | 5,961.82 | 5,960.93 | 5,961.50 | 7.5K |
| 11:27 | 5,961.83 | 5,961.83 | 5,960.92 | 5,961.17 | 4.2K |
| 11:28 | 5,962.23 | 5,964.47 | 5,962.23 | 5,964.47 | 9.2K |
| 11:29 | 5,964.96 | 5,965.47 | 5,964.33 | 5,965.35 | 8.0K |
| 11:30 | 5,964.84 | 5,966.48 | 5,964.84 | 5,965.21 | 10.2K |
| 11:31 | 5,965.75 | 5,965.75 | 5,964.89 | 5,965.13 | 10.2K |
| 11:32 | 5,964.69 | 5,966.24 | 5,964.18 | 5,966.24 | 5.0K |
| 11:33 | 5,966.12 | 5,966.64 | 5,965.57 | 5,965.57 | 5.4K |
| 11:34 | 5,965.57 | 5,965.65 | 5,964.48 | 5,964.48 | 4.9K |
| 11:35 | 5,963.73 | 5,963.73 | 5,961.11 | 5,961.11 | 5.6K |
| 11:36 | 5,960.38 | 5,960.38 | 5,959.14 | 5,959.14 | 4.2K |
| 11:37 | 5,959.53 | 5,959.92 | 5,959.53 | 5,959.92 | 2.2K |
| 11:38 | 5,960.77 | 5,961.78 | 5,960.52 | 5,961.78 | 32.5K |
| 11:39 | 5,962.28 | 5,966.20 | 5,962.28 | 5,966.20 | 6.7K |
| 11:40 | 5,968.12 | 5,968.28 | 5,967.82 | 5,968.28 | 12.5K |
| 11:41 | 5,968.52 | 5,968.70 | 5,967.22 | 5,967.22 | 7.6K |
| 11:42 | 5,966.47 | 5,966.47 | 5,965.94 | 5,966.00 | 6.9K |
| 11:43 | 5,966.40 | 5,967.29 | 5,966.40 | 5,966.71 | 3.4K |
| 11:44 | 5,966.59 | 5,966.59 | 5,964.72 | 5,965.10 | 3.8K |
| 11:45 | 5,965.51 | 5,966.07 | 5,965.51 | 5,966.07 | 4.7K |
| 11:46 | 5,966.14 | 5,966.91 | 5,966.14 | 5,966.91 | 1.5K |
| 11:47 | 5,967.03 | 5,967.35 | 5,967.03 | 5,967.10 | 3.1K |
| 11:48 | 5,966.98 | 5,966.98 | 5,964.91 | 5,964.91 | 5.2K |
| 11:49 | 5,964.47 | 5,964.47 | 5,963.41 | 5,964.25 | 7.2K |
| 11:50 | 5,964.09 | 5,964.09 | 5,963.22 | 5,963.22 | 4.1K |
| 11:51 | 5,962.30 | 5,963.33 | 5,961.04 | 5,961.04 | 7.9K |
| 11:52 | 5,961.23 | 5,961.23 | 5,958.28 | 5,958.28 | 5.3K |
| 11:53 | 5,958.66 | 5,959.15 | 5,958.52 | 5,959.15 | 2.2K |
| 11:54 | 5,958.91 | 5,958.91 | 5,957.94 | 5,957.94 | 3.5K |
| 11:55 | 5,957.92 | 5,957.92 | 5,956.86 | 5,956.86 | 4.6K |
| 11:56 | 5,956.47 | 5,956.59 | 5,955.50 | 5,956.59 | 2.9K |
| 11:57 | 5,956.59 | 5,956.59 | 5,955.79 | 5,955.79 | 4.9K |
| 11:58 | 5,955.79 | 5,956.52 | 5,955.79 | 5,956.52 | 11.2K |
| 11:59 | 5,956.12 | 5,956.12 | 5,955.60 | 5,955.60 | 10.2K |
| 12:00 | 5,955.47 | 5,955.96 | 5,955.35 | 5,955.96 | 6.0K |
| 12:01 | 5,956.72 | 5,957.10 | 5,956.72 | 5,957.10 | 6.6K |
| 12:02 | 5,957.20 | 5,957.64 | 5,957.20 | 5,957.51 | 5.3K |
| 12:03 | 5,957.37 | 5,957.76 | 5,957.37 | 5,957.40 | 4.4K |
| 12:04 | 5,957.40 | 5,957.40 | 5,954.20 | 5,954.20 | 8.1K |
| 12:05 | 5,954.20 | 5,955.35 | 5,954.20 | 5,954.60 | 6.4K |
| 12:06 | 5,954.34 | 5,955.68 | 5,954.34 | 5,955.68 | 8.3K |
| 12:07 | 5,955.05 | 5,955.37 | 5,955.05 | 5,955.37 | 5.2K |
| 12:08 | 5,954.98 | 5,955.11 | 5,953.42 | 5,953.42 | 4.9K |
| 12:09 | 5,953.17 | 5,954.04 | 5,953.17 | 5,954.04 | 2.1K |
| 12:10 | 5,954.24 | 5,954.37 | 5,954.04 | 5,954.37 | 1.4K |
| 12:11 | 5,954.58 | 5,954.58 | 5,953.69 | 5,953.69 | 8.6K |
| 12:12 | 5,953.68 | 5,953.68 | 5,953.06 | 5,953.45 | 6.7K |
| 12:13 | 5,953.45 | 5,954.42 | 5,953.45 | 5,954.42 | 2.2K |
| 12:14 | 5,955.02 | 5,955.02 | 5,954.38 | 5,954.71 | 8.6K |
| 12:15 | 5,955.22 | 5,956.73 | 5,955.22 | 5,956.73 | 6.0K |
| 12:16 | 5,956.51 | 5,957.47 | 5,956.51 | 5,957.47 | 3.2K |
| 12:17 | 5,957.34 | 5,957.44 | 5,956.97 | 5,957.44 | 4.3K |
| 12:18 | 5,957.32 | 5,957.82 | 5,957.19 | 5,957.19 | 8.7K |
| 12:19 | 5,957.13 | 5,958.33 | 5,957.13 | 5,958.33 | 3.9K |
| 12:20 | 5,958.17 | 5,958.17 | 5,957.03 | 5,957.32 | 6.0K |
| 12:21 | 5,956.79 | 5,956.79 | 5,955.71 | 5,956.02 | 6.0K |
| 12:22 | 5,956.21 | 5,956.21 | 5,954.39 | 5,954.39 | 10.8K |
| 12:23 | 5,952.91 | 5,952.91 | 5,952.31 | 5,952.31 | 4.9K |
| 12:24 | 5,952.54 | 5,952.75 | 5,952.37 | 5,952.75 | 4.7K |
| 12:25 | 5,953.32 | 5,953.61 | 5,953.32 | 5,953.61 | 4.3K |
| 12:26 | 5,953.49 | 5,953.49 | 5,951.87 | 5,951.87 | 6.6K |
| 12:27 | 5,950.53 | 5,950.53 | 5,950.08 | 5,950.08 | 2.7K |
| 12:28 | 5,950.08 | 5,950.28 | 5,949.33 | 5,949.33 | 4.0K |
| 12:29 | 5,948.38 | 5,948.38 | 5,947.53 | 5,947.53 | 6.4K |
| 12:30 | 5,948.56 | 5,948.56 | 5,947.84 | 5,947.84 | 5.8K |
| 12:31 | 5,947.84 | 5,948.76 | 5,947.05 | 5,947.05 | 10.3K |
| 12:32 | 5,947.50 | 5,948.29 | 5,947.32 | 5,948.03 | 7.4K |
| 12:33 | 5,948.21 | 5,948.78 | 5,947.70 | 5,948.78 | 8.3K |
| 12:34 | 5,948.27 | 5,950.14 | 5,948.27 | 5,950.14 | 4.2K |
| 12:35 | 5,949.95 | 5,949.95 | 5,949.68 | 5,949.68 | 3.2K |
| 12:36 | 5,948.54 | 5,949.16 | 5,948.54 | 5,949.16 | 4.4K |
| 12:37 | 5,949.61 | 5,949.61 | 5,948.40 | 5,948.40 | 5.7K |
| 12:38 | 5,947.73 | 5,948.10 | 5,947.27 | 5,948.10 | 7.2K |
| 12:39 | 5,948.10 | 5,948.10 | 5,947.70 | 5,947.70 | 2.6K |
| 12:40 | 5,948.08 | 5,948.73 | 5,948.08 | 5,948.22 | 1.6K |
| 12:41 | 5,948.73 | 5,950.52 | 5,948.73 | 5,950.52 | 4.3K |
| 12:42 | 5,950.05 | 5,950.05 | 5,949.59 | 5,949.59 | 6.7K |
| 12:43 | 5,949.59 | 5,950.11 | 5,949.35 | 5,949.35 | 3.5K |
| 12:44 | 5,949.35 | 5,949.35 | 5,949.09 | 5,949.09 | 2.3K |
| 12:45 | 5,949.09 | 5,949.71 | 5,949.09 | 5,949.09 | 2.2K |
| 12:46 | 5,949.34 | 5,950.73 | 5,949.34 | 5,950.73 | 3.2K |
| 12:47 | 5,949.64 | 5,950.02 | 5,948.80 | 5,948.80 | 6.8K |
| 12:48 | 5,948.53 | 5,949.49 | 5,948.53 | 5,949.10 | 7.0K |
| 12:49 | 5,950.49 | 5,950.89 | 5,950.45 | 5,950.51 | 2.8K |
| 12:50 | 5,950.38 | 5,950.51 | 5,949.87 | 5,949.87 | 3.0K |
| 12:51 | 5,949.87 | 5,950.95 | 5,949.87 | 5,950.95 | 1.3K |
| 12:52 | 5,950.47 | 5,950.47 | 5,949.89 | 5,950.01 | 2.5K |
| 12:53 | 5,950.20 | 5,950.25 | 5,950.07 | 5,950.25 | 3.2K |
| 12:54 | 5,950.38 | 5,950.52 | 5,950.19 | 5,950.19 | 2.9K |
| 12:55 | 5,950.32 | 5,951.89 | 5,950.32 | 5,951.75 | 6.9K |
| 12:56 | 5,951.75 | 5,952.96 | 5,951.75 | 5,952.96 | 4.0K |
| 12:57 | 5,952.90 | 5,953.02 | 5,952.77 | 5,953.02 | 4.2K |
| 12:58 | 5,952.90 | 5,952.90 | 5,952.66 | 5,952.66 | 2.0K |
| 12:59 | 5,952.12 | 5,953.71 | 5,952.12 | 5,953.47 | 6.4K |
| 13:00 | 5,953.34 | 5,954.60 | 5,953.34 | 5,954.36 | 2.4K |
| 13:01 | 5,954.49 | 5,955.30 | 5,954.49 | 5,955.30 | 5.9K |
| 13:02 | 5,956.06 | 5,956.56 | 5,955.93 | 5,956.56 | 4.2K |
| 13:03 | 5,956.76 | 5,956.87 | 5,956.24 | 5,956.24 | 5.6K |
| 13:04 | 5,956.00 | 5,956.07 | 5,955.68 | 5,956.07 | 4.5K |
| 13:05 | 5,956.07 | 5,958.03 | 5,955.67 | 5,958.03 | 7.1K |
| 13:06 | 5,957.82 | 5,960.09 | 5,957.82 | 5,960.09 | 3.1K |
| 13:07 | 5,961.35 | 5,961.72 | 5,961.35 | 5,961.59 | 7.5K |
| 13:08 | 5,961.59 | 5,963.13 | 5,961.59 | 5,963.13 | 4.0K |
| 13:09 | 5,962.74 | 5,963.57 | 5,962.74 | 5,963.57 | 7.5K |
| 13:10 | 5,962.88 | 5,963.96 | 5,962.88 | 5,963.96 | 6.9K |
| 13:11 | 5,963.96 | 5,964.35 | 5,963.91 | 5,963.91 | 9.3K |
| 13:12 | 5,964.10 | 5,964.10 | 5,962.40 | 5,962.40 | 8.7K |
| 13:13 | 5,962.40 | 5,963.10 | 5,962.30 | 5,963.10 | 2.4K |
| 13:14 | 5,963.35 | 5,964.25 | 5,962.63 | 5,963.01 | 46.3K |
| 13:15 | 5,963.01 | 5,963.01 | 5,961.99 | 5,961.99 | 5.4K |
| 13:16 | 5,961.31 | 5,961.48 | 5,961.31 | 5,961.48 | 3.9K |
| 13:17 | 5,961.45 | 5,962.54 | 5,961.43 | 5,962.54 | 6.7K |
| 13:18 | 5,962.48 | 5,962.48 | 5,960.68 | 5,960.68 | 5.2K |
| 13:19 | 5,961.39 | 5,962.66 | 5,961.39 | 5,962.66 | 3.0K |
| 13:20 | 5,962.26 | 5,962.26 | 5,961.19 | 5,961.19 | 7.1K |
| 13:21 | 5,961.51 | 5,961.51 | 5,960.65 | 5,960.65 | 4.8K |
| 13:22 | 5,960.65 | 5,961.15 | 5,960.64 | 5,961.03 | 4.6K |
| 13:23 | 5,960.32 | 5,960.32 | 5,959.96 | 5,960.07 | 7.3K |
| 13:24 | 5,960.07 | 5,960.07 | 5,958.88 | 5,959.15 | 3.1K |
| 13:25 | 5,959.15 | 5,959.27 | 5,959.03 | 5,959.03 | 4.7K |
| 13:26 | 5,959.06 | 5,959.89 | 5,959.06 | 5,959.89 | 3.9K |
| 13:27 | 5,959.99 | 5,960.05 | 5,959.99 | 5,960.05 | 3.8K |
| 13:28 | 5,960.17 | 5,960.61 | 5,960.17 | 5,960.61 | 6.5K |
| 13:29 | 5,960.61 | 5,961.65 | 5,960.61 | 5,961.65 | 5.4K |
| 13:30 | 5,961.65 | 5,961.65 | 5,961.20 | 5,961.32 | 1.0K |
| 13:31 | 5,960.75 | 5,960.75 | 5,958.06 | 5,958.06 | 14.5K |
| 13:32 | 5,959.34 | 5,960.11 | 5,959.34 | 5,959.80 | 5.1K |
| 13:33 | 5,960.19 | 5,960.19 | 5,960.06 | 5,960.19 | 2.5K |
| 13:34 | 5,960.19 | 5,960.19 | 5,959.94 | 5,960.12 | 2.6K |
| 13:35 | 5,959.67 | 5,959.67 | 5,957.77 | 5,957.77 | 8.6K |
| 13:36 | 5,957.65 | 5,957.65 | 5,956.14 | 5,956.46 | 7.3K |
| 13:37 | 5,955.50 | 5,955.50 | 5,952.63 | 5,952.63 | 6.5K |
| 13:38 | 5,952.63 | 5,952.63 | 5,950.88 | 5,950.88 | 4.5K |
| 13:39 | 5,951.39 | 5,951.39 | 5,951.00 | 5,951.08 | 6.6K |
| 13:40 | 5,950.98 | 5,950.98 | 5,949.26 | 5,949.26 | 7.2K |
| 13:41 | 5,949.23 | 5,949.23 | 5,949.10 | 5,949.22 | 3.7K |
| 13:42 | 5,949.22 | 5,949.54 | 5,949.22 | 5,949.54 | 2.9K |
| 13:43 | 5,949.66 | 5,949.66 | 5,949.62 | 5,949.62 | 2.0K |
| 13:44 | 5,949.50 | 5,949.50 | 5,948.94 | 5,949.06 | 5.2K |
| 13:45 | 5,949.06 | 5,950.67 | 5,949.06 | 5,950.67 | 6.2K |
| 13:46 | 5,950.79 | 5,951.10 | 5,950.79 | 5,951.10 | 2.1K |
| 13:47 | 5,950.71 | 5,950.71 | 5,948.99 | 5,948.99 | 10.0K |
| 13:48 | 5,948.99 | 5,949.02 | 5,948.88 | 5,948.88 | 7.8K |
| 13:49 | 5,948.88 | 5,948.88 | 5,948.43 | 5,948.43 | 5.3K |
| 13:50 | 5,948.43 | 5,948.82 | 5,948.43 | 5,948.57 | 6.2K |
| 13:51 | 5,948.58 | 5,948.90 | 5,948.52 | 5,948.89 | 2.1K |
| 13:52 | 5,949.78 | 5,950.56 | 5,949.78 | 5,950.56 | 4.8K |
| 13:53 | 5,950.69 | 5,951.20 | 5,950.65 | 5,950.65 | 0.7K |
| 13:54 | 5,950.71 | 5,951.10 | 5,950.71 | 5,950.83 | 1.5K |
| 13:55 | 5,951.02 | 5,951.02 | 5,950.84 | 5,950.84 | 3.3K |
| 13:56 | 5,950.84 | 5,951.50 | 5,950.84 | 5,951.47 | 5.6K |
| 13:57 | 5,951.08 | 5,951.08 | 5,951.08 | 5,951.08 | 6.1K |
| 13:58 | 5,950.89 | 5,951.89 | 5,950.89 | 5,951.89 | 5.8K |
| 13:59 | 5,951.68 | 5,951.75 | 5,951.42 | 5,951.42 | 4.3K |
| 14:00 | 5,951.42 | 5,951.42 | 5,950.74 | 5,950.80 | 10.5K |
| 14:01 | 5,950.57 | 5,950.99 | 5,950.11 | 5,950.99 | 8.0K |
| 14:02 | 5,951.43 | 5,951.43 | 5,949.97 | 5,950.36 | 4.7K |
| 14:03 | 5,949.56 | 5,949.65 | 5,949.56 | 5,949.65 | 2.4K |
| 14:04 | 5,949.89 | 5,949.89 | 5,948.61 | 5,948.61 | 6.2K |
| 14:05 | 5,948.61 | 5,948.61 | 5,947.57 | 5,947.57 | 5.0K |
| 14:06 | 5,947.36 | 5,947.44 | 5,947.13 | 5,947.13 | 8.2K |
| 14:07 | 5,946.95 | 5,948.23 | 5,946.95 | 5,948.23 | 5.1K |
| 14:08 | 5,948.23 | 5,948.44 | 5,948.23 | 5,948.44 | 4.3K |
| 14:09 | 5,948.44 | 5,948.44 | 5,948.18 | 5,948.18 | 6.1K |
| 14:10 | 5,948.27 | 5,948.50 | 5,948.27 | 5,948.50 | 2.4K |
| 14:11 | 5,950.31 | 5,950.31 | 5,949.72 | 5,949.72 | 11.8K |
| 14:12 | 5,949.72 | 5,949.72 | 5,949.64 | 5,949.64 | 4.9K |
| 14:13 | 5,948.89 | 5,949.28 | 5,948.89 | 5,949.28 | 9.2K |
| 14:14 | 5,949.28 | 5,949.28 | 5,948.26 | 5,948.26 | 4.4K |
| 14:15 | 5,948.26 | 5,948.26 | 5,947.87 | 5,947.87 | 3.5K |
| 14:16 | 5,947.93 | 5,947.93 | 5,947.92 | 5,947.92 | 4.6K |
| 14:17 | 5,948.90 | 5,948.90 | 5,948.08 | 5,948.08 | 3.4K |
| 14:18 | 5,948.08 | 5,948.08 | 5,947.83 | 5,947.83 | 3.3K |
| 14:19 | 5,947.71 | 5,947.71 | 5,947.06 | 5,947.19 | 4.9K |
| 14:20 | 5,947.38 | 5,947.46 | 5,947.26 | 5,947.26 | 3.5K |
| 14:21 | 5,947.19 | 5,947.19 | 5,946.80 | 5,946.80 | 4.1K |
| 14:22 | 5,946.69 | 5,947.46 | 5,946.69 | 5,947.46 | 1.7K |
| 14:23 | 5,947.33 | 5,947.46 | 5,946.19 | 5,946.19 | 21.0K |
| 14:24 | 5,946.48 | 5,947.21 | 5,946.48 | 5,947.21 | 7.4K |
| 14:25 | 5,947.21 | 5,949.40 | 5,947.21 | 5,949.21 | 10.2K |
| 14:26 | 5,948.61 | 5,948.68 | 5,948.42 | 5,948.68 | 7.7K |
| 14:27 | 5,948.50 | 5,948.50 | 5,948.07 | 5,948.35 | 27.7K |
| 14:28 | 5,948.94 | 5,951.63 | 5,948.16 | 5,951.63 | 11.6K |
| 14:29 | 5,951.51 | 5,951.78 | 5,951.25 | 5,951.78 | 2.2K |
| 14:30 | 5,952.16 | 5,952.60 | 5,952.16 | 5,952.22 | 11.3K |
| 14:31 | 5,951.97 | 5,951.97 | 5,949.62 | 5,949.62 | 10.4K |
| 14:32 | 5,947.91 | 5,947.91 | 5,947.60 | 5,947.72 | 16.1K |
| 14:33 | 5,947.78 | 5,948.29 | 5,947.78 | 5,948.29 | 8.8K |
| 14:34 | 5,948.10 | 5,948.70 | 5,948.10 | 5,948.70 | 2.6K |
| 14:35 | 5,947.00 | 5,947.98 | 5,946.95 | 5,946.95 | 13.4K |
| 14:36 | 5,946.83 | 5,946.83 | 5,946.40 | 5,946.40 | 1.6K |
| 14:37 | 5,946.34 | 5,946.34 | 5,945.70 | 5,945.76 | 2.9K |
| 14:38 | 5,945.73 | 5,946.63 | 5,945.73 | 5,946.63 | 5.3K |
| 14:39 | 5,946.69 | 5,946.69 | 5,945.80 | 5,945.80 | 6.3K |
| 14:40 | 5,945.67 | 5,946.78 | 5,945.67 | 5,946.78 | 4.8K |
| 14:41 | 5,946.70 | 5,949.38 | 5,946.70 | 5,949.38 | 32.6K |
| 14:42 | 5,949.58 | 5,951.19 | 5,949.58 | 5,951.19 | 9.3K |
| 14:43 | 5,951.06 | 5,951.06 | 5,948.68 | 5,949.62 | 17.4K |
| 14:44 | 5,949.50 | 5,950.27 | 5,949.38 | 5,950.27 | 5.5K |
| 14:45 | 5,950.72 | 5,952.11 | 5,950.72 | 5,952.11 | 6.4K |
| 14:46 | 5,953.50 | 5,953.50 | 5,950.55 | 5,950.55 | 13.6K |
| 14:47 | 5,949.93 | 5,949.93 | 5,948.63 | 5,948.63 | 11.0K |
| 14:48 | 5,949.02 | 5,949.02 | 5,948.76 | 5,948.76 | 1.9K |
| 14:49 | 5,948.88 | 5,948.88 | 5,948.80 | 5,948.86 | 6.9K |
| 14:50 | 5,948.42 | 5,948.76 | 5,947.84 | 5,948.76 | 7.4K |
| 14:51 | 5,947.94 | 5,948.96 | 5,947.94 | 5,948.00 | 13.4K |
| 14:52 | 5,947.36 | 5,947.36 | 5,946.20 | 5,946.20 | 5.2K |
| 14:53 | 5,944.62 | 5,945.01 | 5,944.56 | 5,944.56 | 8.9K |
| 14:54 | 5,941.21 | 5,942.28 | 5,941.21 | 5,942.28 | 6.3K |
| 14:55 | 5,942.28 | 5,942.28 | 5,940.20 | 5,940.35 | 21.8K |
| 14:56 | 5,940.35 | 5,940.35 | 5,939.07 | 5,939.07 | 5.0K |
| 14:57 | 5,940.03 | 5,940.54 | 5,939.15 | 5,939.15 | 8.2K |
| 14:58 | 5,938.91 | 5,939.03 | 5,938.64 | 5,938.64 | 5.9K |
| 14:59 | 5,937.75 | 5,938.54 | 5,937.53 | 5,938.18 | 7.5K |
| 15:00 | 5,938.58 | 5,938.58 | 5,937.87 | 5,937.87 | 5.2K |
| 15:01 | 5,936.90 | 5,936.90 | 5,935.50 | 5,935.50 | 6.9K |
| 15:02 | 5,935.34 | 5,935.34 | 5,932.26 | 5,932.26 | 9.3K |
| 15:03 | 5,931.57 | 5,931.57 | 5,930.78 | 5,930.78 | 11.7K |
| 15:04 | 5,932.33 | 5,932.33 | 5,930.84 | 5,931.55 | 13.2K |
| 15:05 | 5,931.36 | 5,931.59 | 5,930.40 | 5,931.59 | 8.1K |
| 15:06 | 5,930.93 | 5,931.06 | 5,929.50 | 5,929.50 | 11.6K |
| 15:07 | 5,929.50 | 5,929.61 | 5,929.30 | 5,929.35 | 10.0K |
| 15:08 | 5,929.11 | 5,929.11 | 5,928.49 | 5,928.49 | 6.7K |
| 15:09 | 5,928.49 | 5,929.29 | 5,927.97 | 5,929.23 | 6.7K |
| 15:10 | 5,928.77 | 5,929.51 | 5,928.61 | 5,929.51 | 14.7K |
| 15:11 | 5,930.60 | 5,931.72 | 5,930.60 | 5,931.72 | 4.3K |
| 15:12 | 5,931.84 | 5,932.23 | 5,931.84 | 5,931.84 | 2.7K |
| 15:13 | 5,931.60 | 5,932.75 | 5,931.60 | 5,932.75 | 8.1K |
| 15:14 | 5,932.75 | 5,933.24 | 5,932.75 | 5,933.24 | 2.5K |
| 15:15 | 5,933.24 | 5,935.57 | 5,933.24 | 5,935.57 | 4.4K |
| 15:16 | 5,934.28 | 5,934.28 | 5,931.95 | 5,932.07 | 8.6K |
| 15:17 | 5,932.64 | 5,932.64 | 5,931.99 | 5,932.06 | 19.5K |
| 15:18 | 5,931.98 | 5,931.98 | 5,930.95 | 5,931.25 | 2.9K |
| 15:19 | 5,931.29 | 5,931.29 | 5,930.84 | 5,930.84 | 12.8K |
| 15:20 | 5,930.71 | 5,930.84 | 5,928.81 | 5,928.81 | 21.4K |
| 15:21 | 5,928.84 | 5,928.84 | 5,928.31 | 5,928.32 | 8.2K |
| 15:22 | 5,927.69 | 5,927.88 | 5,926.77 | 5,926.77 | 13.0K |
| 15:23 | 5,926.84 | 5,927.11 | 5,926.71 | 5,927.11 | 38.7K |
| 15:24 | 5,927.29 | 5,928.95 | 5,927.29 | 5,928.94 | 9.3K |
| 15:25 | 5,927.91 | 5,927.91 | 5,926.18 | 5,926.18 | 9.8K |
| 15:26 | 5,926.06 | 5,926.06 | 5,924.93 | 5,925.10 | 22.6K |
| 15:27 | 5,923.98 | 5,924.21 | 5,923.74 | 5,924.21 | 13.3K |
| 15:28 | 5,925.53 | 5,925.53 | 5,924.44 | 5,924.44 | 10.9K |
| 15:29 | 5,923.81 | 5,923.81 | 5,922.88 | 5,922.88 | 12.3K |
| 15:30 | 5,922.63 | 5,922.93 | 5,922.61 | 5,922.61 | 13.4K |
| 15:31 | 5,922.37 | 5,922.95 | 5,922.30 | 5,922.95 | 7.3K |
| 15:32 | 5,923.40 | 5,923.40 | 5,922.30 | 5,922.30 | 25.2K |
| 15:33 | 5,922.51 | 5,922.97 | 5,922.06 | 5,922.97 | 8.9K |
| 15:34 | 5,922.99 | 5,922.99 | 5,922.90 | 5,922.93 | 8.7K |
| 15:35 | 5,922.68 | 5,922.68 | 5,921.96 | 5,922.42 | 21.4K |
| 15:36 | 5,922.03 | 5,922.03 | 5,920.48 | 5,920.48 | 10.2K |
| 15:37 | 5,919.48 | 5,919.48 | 5,919.17 | 5,919.29 | 10.6K |
| 15:38 | 5,919.25 | 5,919.60 | 5,919.20 | 5,919.53 | 15.8K |
| 15:39 | 5,920.24 | 5,921.06 | 5,919.79 | 5,921.06 | 10.7K |
| 15:40 | 5,921.46 | 5,922.75 | 5,921.42 | 5,922.75 | 29.6K |
| 15:41 | 5,923.08 | 5,925.87 | 5,923.08 | 5,925.87 | 27.8K |
| 15:42 | 5,926.13 | 5,926.13 | 5,924.74 | 5,924.75 | 20.0K |
| 15:43 | 5,924.63 | 5,925.42 | 5,924.42 | 5,925.42 | 13.4K |
| 15:44 | 5,926.17 | 5,926.17 | 5,925.23 | 5,925.23 | 10.8K |
| 15:45 | 5,923.41 | 5,923.41 | 5,923.04 | 5,923.25 | 36.5K |
| 15:46 | 5,922.26 | 5,923.40 | 5,921.34 | 5,923.40 | 21.4K |
| 15:47 | 5,924.41 | 5,926.08 | 5,924.41 | 5,926.08 | 71.0K |
| 15:48 | 5,926.47 | 5,926.47 | 5,925.70 | 5,925.70 | 20.4K |
| 15:49 | 5,925.76 | 5,928.92 | 5,925.76 | 5,928.92 | 26.2K |
| 15:50 | 5,928.86 | 5,931.18 | 5,927.27 | 5,931.18 | 110.0K |
| 15:51 | 5,931.81 | 5,932.13 | 5,930.14 | 5,930.14 | 33.4K |
| 15:52 | 5,930.03 | 5,930.03 | 5,928.92 | 5,929.45 | 47.3K |
| 15:53 | 5,928.78 | 5,930.00 | 5,928.78 | 5,929.09 | 34.8K |
| 15:54 | 5,928.77 | 5,930.41 | 5,928.77 | 5,929.02 | 39.5K |
| 15:55 | 5,929.58 | 5,930.88 | 5,928.92 | 5,928.92 | 42.4K |
| 15:56 | 5,927.32 | 5,928.30 | 5,927.31 | 5,927.31 | 95.4K |
| 15:57 | 5,926.79 | 5,928.24 | 5,926.79 | 5,928.12 | 44.7K |
| 15:58 | 5,927.49 | 5,927.49 | 5,925.77 | 5,926.16 | 55.0K |
| 15:59 | 5,926.17 | 5,926.17 | 5,923.94 | 5,923.94 | 121.3K |
| 16:00 | 5,925.78 | 5,927.34 | 5,925.78 | 5,927.34 | 7,591.1K |
| 16:01 | 5,927.34 | 5,927.34 | 5,927.34 | 5,927.34 | 0.0K |