6,754.69
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,938.13 | 5,938.13 | 5,893.14 | 5,894.79 | 10,838.9K |
| 09:31 | 5,892.60 | 5,897.82 | 5,890.21 | 5,893.50 | 24.1K |
| 09:32 | 5,898.05 | 5,906.71 | 5,898.05 | 5,906.71 | 31.7K |
| 09:33 | 5,904.80 | 5,911.79 | 5,904.80 | 5,911.01 | 22.5K |
| 09:34 | 5,912.53 | 5,914.23 | 5,910.87 | 5,914.23 | 10.6K |
| 09:35 | 5,913.72 | 5,913.72 | 5,909.13 | 5,911.08 | 15.1K |
| 09:36 | 5,919.25 | 5,919.25 | 5,916.94 | 5,918.67 | 14.7K |
| 09:37 | 5,919.06 | 5,919.06 | 5,917.93 | 5,918.92 | 15.0K |
| 09:38 | 5,919.64 | 5,920.15 | 5,919.64 | 5,919.82 | 21.8K |
| 09:39 | 5,919.82 | 5,923.57 | 5,919.70 | 5,923.57 | 22.4K |
| 09:40 | 5,928.46 | 5,930.46 | 5,928.46 | 5,930.46 | 16.3K |
| 09:41 | 5,930.06 | 5,930.06 | 5,926.82 | 5,928.53 | 15.9K |
| 09:42 | 5,929.18 | 5,929.18 | 5,925.14 | 5,925.14 | 11.6K |
| 09:43 | 5,917.52 | 5,918.97 | 5,916.19 | 5,916.19 | 14.8K |
| 09:44 | 5,916.87 | 5,920.24 | 5,916.87 | 5,919.69 | 17.2K |
| 09:45 | 5,918.92 | 5,921.40 | 5,918.92 | 5,919.10 | 19.7K |
| 09:46 | 5,915.21 | 5,915.21 | 5,911.85 | 5,911.85 | 8.8K |
| 09:47 | 5,909.36 | 5,909.36 | 5,906.01 | 5,906.01 | 8.4K |
| 09:48 | 5,908.22 | 5,908.22 | 5,899.48 | 5,899.48 | 17.3K |
| 09:49 | 5,898.69 | 5,902.84 | 5,898.66 | 5,902.84 | 17.5K |
| 09:50 | 5,904.16 | 5,905.56 | 5,903.05 | 5,903.28 | 10.5K |
| 09:51 | 5,900.77 | 5,906.37 | 5,900.77 | 5,906.37 | 10.4K |
| 09:52 | 5,905.40 | 5,913.39 | 5,905.40 | 5,913.28 | 13.4K |
| 09:53 | 5,915.44 | 5,915.70 | 5,912.35 | 5,912.35 | 12.3K |
| 09:54 | 5,914.79 | 5,916.15 | 5,914.79 | 5,915.61 | 5.5K |
| 09:55 | 5,915.80 | 5,917.06 | 5,915.53 | 5,917.06 | 6.1K |
| 09:56 | 5,917.30 | 5,917.30 | 5,913.20 | 5,913.20 | 4.8K |
| 09:57 | 5,912.98 | 5,914.78 | 5,907.87 | 5,907.87 | 6.5K |
| 09:58 | 5,905.53 | 5,905.53 | 5,903.15 | 5,905.28 | 7.7K |
| 09:59 | 5,905.55 | 5,905.55 | 5,903.24 | 5,903.87 | 7.7K |
| 10:00 | 5,905.26 | 5,906.40 | 5,904.68 | 5,906.40 | 14.2K |
| 10:01 | 5,906.92 | 5,909.60 | 5,904.11 | 5,909.60 | 13.0K |
| 10:02 | 5,911.11 | 5,914.80 | 5,911.11 | 5,914.00 | 13.9K |
| 10:03 | 5,913.67 | 5,914.06 | 5,913.67 | 5,914.06 | 16.9K |
| 10:04 | 5,914.54 | 5,917.05 | 5,914.54 | 5,917.05 | 11.0K |
| 10:05 | 5,917.94 | 5,920.08 | 5,917.94 | 5,920.08 | 7.1K |
| 10:06 | 5,918.25 | 5,918.25 | 5,915.99 | 5,915.99 | 6.4K |
| 10:07 | 5,918.55 | 5,918.55 | 5,915.98 | 5,915.98 | 12.2K |
| 10:08 | 5,914.85 | 5,914.85 | 5,913.72 | 5,913.72 | 10.3K |
| 10:09 | 5,914.57 | 5,916.05 | 5,914.57 | 5,915.80 | 6.5K |
| 10:10 | 5,917.15 | 5,917.15 | 5,914.55 | 5,915.98 | 9.1K |
| 10:11 | 5,915.74 | 5,921.62 | 5,915.74 | 5,921.62 | 4.9K |
| 10:12 | 5,922.00 | 5,925.80 | 5,922.00 | 5,925.80 | 4.0K |
| 10:13 | 5,927.38 | 5,931.43 | 5,927.38 | 5,931.43 | 23.0K |
| 10:14 | 5,930.92 | 5,934.77 | 5,930.92 | 5,934.48 | 10.9K |
| 10:15 | 5,933.93 | 5,933.93 | 5,930.94 | 5,931.14 | 15.1K |
| 10:16 | 5,931.71 | 5,932.89 | 5,931.71 | 5,932.65 | 8.8K |
| 10:17 | 5,931.53 | 5,931.70 | 5,930.38 | 5,931.70 | 8.2K |
| 10:18 | 5,932.64 | 5,933.87 | 5,932.64 | 5,932.99 | 13.8K |
| 10:19 | 5,934.10 | 5,934.95 | 5,934.10 | 5,934.95 | 29.8K |
| 10:20 | 5,935.98 | 5,938.67 | 5,935.98 | 5,937.39 | 23.4K |
| 10:21 | 5,937.31 | 5,937.31 | 5,936.22 | 5,937.18 | 12.9K |
| 10:22 | 5,936.74 | 5,937.75 | 5,936.74 | 5,937.20 | 6.6K |
| 10:23 | 5,935.41 | 5,937.73 | 5,935.41 | 5,937.73 | 7.5K |
| 10:24 | 5,937.73 | 5,938.91 | 5,937.72 | 5,938.91 | 4.5K |
| 10:25 | 5,938.64 | 5,940.94 | 5,938.24 | 5,940.94 | 10.5K |
| 10:26 | 5,941.59 | 5,946.27 | 5,941.59 | 5,946.27 | 9.5K |
| 10:27 | 5,946.27 | 5,947.25 | 5,946.27 | 5,947.25 | 7.8K |
| 10:28 | 5,946.04 | 5,946.04 | 5,944.38 | 5,944.38 | 11.6K |
| 10:29 | 5,944.66 | 5,944.87 | 5,943.97 | 5,944.87 | 13.7K |
| 10:30 | 5,945.26 | 5,948.58 | 5,945.26 | 5,948.58 | 9.9K |
| 10:31 | 5,951.35 | 5,952.61 | 5,951.35 | 5,952.61 | 13.7K |
| 10:32 | 5,952.54 | 5,955.09 | 5,952.54 | 5,955.09 | 12.1K |
| 10:33 | 5,955.29 | 5,956.00 | 5,954.04 | 5,954.04 | 14.9K |
| 10:34 | 5,955.04 | 5,955.56 | 5,955.04 | 5,955.56 | 5.6K |
| 10:35 | 5,954.47 | 5,954.47 | 5,952.94 | 5,952.94 | 15.1K |
| 10:36 | 5,953.01 | 5,955.37 | 5,953.01 | 5,955.37 | 5.5K |
| 10:37 | 5,957.62 | 5,957.62 | 5,955.06 | 5,955.06 | 11.2K |
| 10:38 | 5,954.92 | 5,956.98 | 5,954.68 | 5,956.98 | 10.7K |
| 10:39 | 5,957.62 | 5,960.15 | 5,957.62 | 5,960.15 | 5.0K |
| 10:40 | 5,960.15 | 5,960.54 | 5,958.26 | 5,958.26 | 11.0K |
| 10:41 | 5,957.74 | 5,958.71 | 5,954.94 | 5,954.94 | 19.3K |
| 10:42 | 5,955.45 | 5,957.17 | 5,955.45 | 5,957.17 | 3.5K |
| 10:43 | 5,955.66 | 5,957.70 | 5,955.66 | 5,957.44 | 12.1K |
| 10:44 | 5,956.54 | 5,957.07 | 5,955.89 | 5,956.35 | 7.6K |
| 10:45 | 5,956.41 | 5,956.73 | 5,955.45 | 5,955.71 | 12.4K |
| 10:46 | 5,955.71 | 5,955.71 | 5,955.27 | 5,955.27 | 5.3K |
| 10:47 | 5,955.78 | 5,956.68 | 5,955.31 | 5,955.31 | 10.9K |
| 10:48 | 5,955.31 | 5,958.12 | 5,954.74 | 5,958.12 | 11.4K |
| 10:49 | 5,957.61 | 5,958.19 | 5,957.54 | 5,958.19 | 3.1K |
| 10:50 | 5,958.28 | 5,958.42 | 5,957.41 | 5,957.41 | 9.2K |
| 10:51 | 5,956.58 | 5,957.59 | 5,956.58 | 5,956.90 | 5.7K |
| 10:52 | 5,956.95 | 5,958.78 | 5,956.95 | 5,958.78 | 3.9K |
| 10:53 | 5,960.31 | 5,961.92 | 5,960.31 | 5,961.91 | 9.9K |
| 10:54 | 5,961.96 | 5,962.00 | 5,961.40 | 5,961.40 | 8.7K |
| 10:55 | 5,961.32 | 5,961.61 | 5,960.44 | 5,960.44 | 7.1K |
| 10:56 | 5,960.44 | 5,960.44 | 5,959.54 | 5,959.54 | 1.3K |
| 10:57 | 5,959.72 | 5,962.17 | 5,959.72 | 5,962.16 | 9.1K |
| 10:58 | 5,962.16 | 5,964.17 | 5,962.09 | 5,962.09 | 13.1K |
| 10:59 | 5,962.35 | 5,962.35 | 5,960.60 | 5,961.09 | 10.0K |
| 11:00 | 5,960.32 | 5,960.64 | 5,958.50 | 5,958.50 | 15.8K |
| 11:01 | 5,960.48 | 5,961.81 | 5,959.95 | 5,961.81 | 6.8K |
| 11:02 | 5,961.93 | 5,964.00 | 5,961.93 | 5,964.00 | 206.7K |
| 11:03 | 5,965.54 | 5,965.54 | 5,965.16 | 5,965.54 | 10.9K |
| 11:04 | 5,965.42 | 5,967.78 | 5,965.42 | 5,967.78 | 5.3K |
| 11:05 | 5,967.27 | 5,967.78 | 5,965.82 | 5,965.82 | 11.9K |
| 11:06 | 5,965.82 | 5,965.82 | 5,965.25 | 5,965.25 | 5.5K |
| 11:07 | 5,965.32 | 5,965.32 | 5,963.16 | 5,964.44 | 16.6K |
| 11:08 | 5,965.90 | 5,965.96 | 5,964.64 | 5,964.64 | 11.7K |
| 11:09 | 5,964.39 | 5,965.22 | 5,963.70 | 5,963.70 | 6.0K |
| 11:10 | 5,963.47 | 5,964.29 | 5,963.47 | 5,964.29 | 7.0K |
| 11:11 | 5,965.38 | 5,967.00 | 5,965.38 | 5,967.00 | 16.8K |
| 11:12 | 5,967.38 | 5,967.54 | 5,966.33 | 5,966.33 | 12.9K |
| 11:13 | 5,966.33 | 5,968.06 | 5,966.33 | 5,968.06 | 12.3K |
| 11:14 | 5,968.25 | 5,969.91 | 5,968.25 | 5,969.74 | 7.2K |
| 11:15 | 5,971.73 | 5,971.80 | 5,971.65 | 5,971.80 | 6.5K |
| 11:16 | 5,971.54 | 5,973.14 | 5,971.54 | 5,973.14 | 10.5K |
| 11:17 | 5,973.31 | 5,975.33 | 5,973.31 | 5,975.33 | 6.3K |
| 11:18 | 5,975.10 | 5,975.88 | 5,974.14 | 5,975.61 | 11.3K |
| 11:19 | 5,975.17 | 5,975.38 | 5,974.96 | 5,975.38 | 10.8K |
| 11:20 | 5,975.95 | 5,975.95 | 5,975.08 | 5,975.13 | 9.6K |
| 11:21 | 5,974.50 | 5,975.92 | 5,974.50 | 5,975.92 | 6.3K |
| 11:22 | 5,976.24 | 5,976.63 | 5,976.14 | 5,976.14 | 4.6K |
| 11:23 | 5,976.78 | 5,976.78 | 5,974.93 | 5,974.93 | 7.8K |
| 11:24 | 5,975.35 | 5,977.73 | 5,975.35 | 5,977.73 | 14.3K |
| 11:25 | 5,978.61 | 5,978.91 | 5,978.59 | 5,978.85 | 7.7K |
| 11:26 | 5,979.39 | 5,980.15 | 5,979.39 | 5,979.90 | 5.2K |
| 11:27 | 5,980.05 | 5,981.17 | 5,980.05 | 5,980.46 | 9.7K |
| 11:28 | 5,980.15 | 5,980.21 | 5,976.23 | 5,976.23 | 14.7K |
| 11:29 | 5,975.98 | 5,977.01 | 5,975.98 | 5,977.01 | 10.0K |
| 11:30 | 5,978.04 | 5,979.08 | 5,978.04 | 5,979.08 | 13.1K |
| 11:31 | 5,979.28 | 5,979.28 | 5,978.63 | 5,978.63 | 15.1K |
| 11:32 | 5,978.38 | 5,979.22 | 5,977.75 | 5,979.22 | 7.1K |
| 11:33 | 5,979.22 | 5,979.79 | 5,978.57 | 5,979.79 | 8.5K |
| 11:34 | 5,980.10 | 5,982.03 | 5,980.10 | 5,981.71 | 22.7K |
| 11:35 | 5,982.74 | 5,982.83 | 5,981.87 | 5,982.83 | 5.6K |
| 11:36 | 5,984.16 | 5,984.24 | 5,983.14 | 5,983.53 | 9.2K |
| 11:37 | 5,985.34 | 5,986.23 | 5,985.34 | 5,986.04 | 9.8K |
| 11:38 | 5,986.22 | 5,986.57 | 5,985.54 | 5,985.91 | 8.2K |
| 11:39 | 5,985.27 | 5,986.52 | 5,985.27 | 5,986.52 | 4.1K |
| 11:40 | 5,987.90 | 5,987.90 | 5,985.90 | 5,986.17 | 9.0K |
| 11:41 | 5,987.56 | 5,987.56 | 5,987.02 | 5,987.02 | 8.2K |
| 11:42 | 5,987.15 | 5,989.39 | 5,987.13 | 5,989.39 | 9.5K |
| 11:43 | 5,989.39 | 5,989.39 | 5,988.03 | 5,988.03 | 8.1K |
| 11:44 | 5,988.42 | 5,988.42 | 5,987.97 | 5,987.97 | 2.9K |
| 11:45 | 5,987.94 | 5,987.94 | 5,986.96 | 5,987.16 | 7.6K |
| 11:46 | 5,985.83 | 5,986.35 | 5,984.21 | 5,986.35 | 16.7K |
| 11:47 | 5,987.15 | 5,987.15 | 5,985.07 | 5,985.07 | 4.5K |
| 11:48 | 5,985.07 | 5,987.11 | 5,985.07 | 5,987.11 | 6.4K |
| 11:49 | 5,987.75 | 5,987.75 | 5,985.70 | 5,985.70 | 10.3K |
| 11:50 | 5,985.38 | 5,985.82 | 5,985.23 | 5,985.82 | 6.6K |
| 11:51 | 5,985.62 | 5,985.92 | 5,985.62 | 5,985.74 | 6.1K |
| 11:52 | 5,985.86 | 5,985.99 | 5,984.55 | 5,984.55 | 6.2K |
| 11:53 | 5,983.64 | 5,984.14 | 5,983.41 | 5,984.14 | 12.1K |
| 11:54 | 5,984.72 | 5,986.49 | 5,984.72 | 5,986.49 | 5.8K |
| 11:55 | 5,986.47 | 5,987.22 | 5,986.06 | 5,987.22 | 4.5K |
| 11:56 | 5,987.22 | 5,989.42 | 5,987.22 | 5,989.42 | 13.1K |
| 11:57 | 5,987.90 | 5,989.00 | 5,987.90 | 5,988.81 | 18.7K |
| 11:58 | 5,989.07 | 5,989.07 | 5,988.81 | 5,988.99 | 4.5K |
| 11:59 | 5,988.99 | 5,989.53 | 5,988.86 | 5,989.53 | 5.9K |
| 12:00 | 5,989.49 | 5,989.49 | 5,987.90 | 5,987.90 | 11.7K |
| 12:01 | 5,988.57 | 5,990.53 | 5,988.57 | 5,989.96 | 9.7K |
| 12:02 | 5,989.96 | 5,991.12 | 5,989.78 | 5,991.06 | 15.4K |
| 12:03 | 5,989.88 | 5,990.50 | 5,989.48 | 5,989.48 | 7.2K |
| 12:04 | 5,989.61 | 5,991.19 | 5,989.61 | 5,991.19 | 6.7K |
| 12:05 | 5,990.17 | 5,990.42 | 5,990.17 | 5,990.42 | 3.2K |
| 12:06 | 5,990.91 | 5,990.91 | 5,990.06 | 5,990.06 | 8.3K |
| 12:07 | 5,989.75 | 5,991.28 | 5,989.75 | 5,991.28 | 6.8K |
| 12:08 | 5,991.55 | 5,991.55 | 5,990.27 | 5,990.27 | 10.9K |
| 12:09 | 5,989.04 | 5,990.00 | 5,988.84 | 5,990.00 | 12.5K |
| 12:10 | 5,989.38 | 5,992.31 | 5,989.38 | 5,992.31 | 6.9K |
| 12:11 | 5,991.60 | 5,991.60 | 5,988.64 | 5,988.64 | 17.9K |
| 12:12 | 5,988.64 | 5,988.64 | 5,987.57 | 5,988.52 | 22.5K |
| 12:13 | 5,988.52 | 5,988.61 | 5,988.45 | 5,988.59 | 3.5K |
| 12:14 | 5,988.53 | 5,988.55 | 5,988.30 | 5,988.30 | 5.2K |
| 12:15 | 5,987.91 | 5,989.09 | 5,987.91 | 5,988.70 | 9.3K |
| 12:16 | 5,988.70 | 5,988.90 | 5,988.34 | 5,988.90 | 7.7K |
| 12:17 | 5,989.05 | 5,990.98 | 5,989.05 | 5,990.33 | 8.7K |
| 12:18 | 5,991.27 | 5,993.21 | 5,991.27 | 5,993.21 | 7.9K |
| 12:19 | 5,992.31 | 5,992.31 | 5,991.73 | 5,991.73 | 14.4K |
| 12:20 | 5,992.02 | 5,993.62 | 5,992.02 | 5,993.24 | 7.4K |
| 12:21 | 5,994.01 | 5,994.41 | 5,993.69 | 5,993.69 | 10.4K |
| 12:22 | 5,993.31 | 5,993.31 | 5,991.89 | 5,992.33 | 19.3K |
| 12:23 | 5,992.33 | 5,993.30 | 5,992.01 | 5,993.18 | 8.6K |
| 12:24 | 5,992.79 | 5,993.71 | 5,992.79 | 5,993.71 | 6.0K |
| 12:25 | 5,993.77 | 5,993.77 | 5,992.12 | 5,992.17 | 8.4K |
| 12:26 | 5,992.08 | 5,994.61 | 5,992.08 | 5,994.22 | 14.4K |
| 12:27 | 5,993.97 | 5,993.97 | 5,993.53 | 5,993.53 | 4.6K |
| 12:28 | 5,993.92 | 5,995.93 | 5,993.92 | 5,995.93 | 8.4K |
| 12:29 | 5,997.20 | 5,997.20 | 5,995.94 | 5,995.94 | 10.6K |
| 12:30 | 5,995.56 | 5,997.31 | 5,994.81 | 5,997.31 | 9.0K |
| 12:31 | 5,996.36 | 5,996.49 | 5,996.00 | 5,996.09 | 14.1K |
| 12:32 | 5,995.52 | 5,995.52 | 5,994.58 | 5,994.58 | 5.7K |
| 12:33 | 5,991.84 | 5,991.84 | 5,990.18 | 5,990.18 | 10.4K |
| 12:34 | 5,990.88 | 5,990.88 | 5,988.60 | 5,988.60 | 13.8K |
| 12:35 | 5,988.83 | 5,989.65 | 5,988.83 | 5,989.65 | 24.6K |
| 12:36 | 5,990.97 | 5,991.37 | 5,990.97 | 5,990.98 | 7.6K |
| 12:37 | 5,992.16 | 5,993.51 | 5,992.16 | 5,993.51 | 23.7K |
| 12:38 | 5,994.54 | 5,994.92 | 5,994.34 | 5,994.34 | 7.7K |
| 12:39 | 5,994.34 | 5,996.49 | 5,994.34 | 5,996.49 | 4.6K |
| 12:40 | 5,996.49 | 5,996.49 | 5,995.97 | 5,996.36 | 5.8K |
| 12:41 | 5,996.74 | 5,996.74 | 5,995.97 | 5,995.97 | 6.3K |
| 12:42 | 5,995.97 | 5,995.97 | 5,995.47 | 5,995.47 | 5.2K |
| 12:43 | 5,994.83 | 5,994.83 | 5,993.13 | 5,993.13 | 6.2K |
| 12:44 | 5,992.94 | 5,993.73 | 5,992.94 | 5,993.73 | 8.0K |
| 12:45 | 5,993.61 | 5,993.61 | 5,992.85 | 5,993.23 | 2.8K |
| 12:46 | 5,993.20 | 5,994.48 | 5,993.20 | 5,994.48 | 5.5K |
| 12:47 | 5,994.02 | 5,994.16 | 5,993.97 | 5,994.16 | 3.5K |
| 12:48 | 5,993.68 | 5,994.96 | 5,993.68 | 5,994.96 | 4.3K |
| 12:49 | 5,994.26 | 5,997.72 | 5,994.26 | 5,997.72 | 11.0K |
| 12:50 | 5,996.94 | 5,997.07 | 5,996.94 | 5,996.95 | 4.1K |
| 12:51 | 5,996.56 | 5,996.56 | 5,993.19 | 5,993.19 | 11.7K |
| 12:52 | 5,993.03 | 5,993.03 | 5,992.09 | 5,992.61 | 8.6K |
| 12:53 | 5,992.61 | 5,992.61 | 5,990.78 | 5,991.90 | 7.5K |
| 12:54 | 5,993.17 | 5,994.01 | 5,992.84 | 5,994.01 | 10.2K |
| 12:55 | 5,994.90 | 5,996.09 | 5,994.90 | 5,996.09 | 8.5K |
| 12:56 | 5,996.10 | 5,996.93 | 5,996.10 | 5,996.93 | 6.1K |
| 12:57 | 5,996.81 | 5,996.81 | 5,996.10 | 5,996.32 | 6.6K |
| 12:58 | 5,995.91 | 5,995.91 | 5,994.63 | 5,995.14 | 12.1K |
| 12:59 | 5,993.45 | 5,995.09 | 5,993.45 | 5,994.01 | 8.9K |
| 13:00 | 5,993.30 | 5,993.74 | 5,992.44 | 5,992.44 | 7.8K |
| 13:01 | 5,992.44 | 5,993.91 | 5,992.40 | 5,993.91 | 8.3K |
| 13:02 | 5,993.97 | 5,994.03 | 5,993.58 | 5,993.90 | 6.4K |
| 13:03 | 5,993.86 | 5,994.06 | 5,993.74 | 5,994.06 | 4.5K |
| 13:04 | 5,993.02 | 5,993.41 | 5,991.56 | 5,991.56 | 9.7K |
| 13:05 | 5,991.20 | 5,991.20 | 5,990.87 | 5,990.87 | 3.2K |
| 13:06 | 5,992.71 | 5,992.71 | 5,991.34 | 5,991.34 | 11.8K |
| 13:07 | 5,991.22 | 5,991.35 | 5,990.96 | 5,991.24 | 6.9K |
| 13:08 | 5,991.10 | 5,992.89 | 5,991.10 | 5,992.37 | 7.1K |
| 13:09 | 5,991.45 | 5,991.84 | 5,991.26 | 5,991.84 | 6.1K |
| 13:10 | 5,991.58 | 5,992.16 | 5,991.39 | 5,992.16 | 3.5K |
| 13:11 | 5,992.16 | 5,992.85 | 5,992.16 | 5,992.65 | 8.9K |
| 13:12 | 5,992.58 | 5,993.59 | 5,992.58 | 5,993.08 | 5.0K |
| 13:13 | 5,993.47 | 5,994.13 | 5,993.47 | 5,993.61 | 10.9K |
| 13:14 | 5,993.51 | 5,994.90 | 5,993.51 | 5,994.90 | 6.2K |
| 13:15 | 5,995.06 | 5,995.18 | 5,992.15 | 5,992.15 | 11.0K |
| 13:16 | 5,992.24 | 5,992.24 | 5,990.11 | 5,990.43 | 12.1K |
| 13:17 | 5,990.65 | 5,990.65 | 5,990.47 | 5,990.65 | 4.6K |
| 13:18 | 5,990.22 | 5,991.63 | 5,990.14 | 5,991.63 | 7.4K |
| 13:19 | 5,991.63 | 5,993.20 | 5,991.63 | 5,992.36 | 8.0K |
| 13:20 | 5,992.83 | 5,993.07 | 5,992.42 | 5,992.42 | 6.9K |
| 13:21 | 5,992.47 | 5,992.47 | 5,989.37 | 5,989.37 | 13.5K |
| 13:22 | 5,988.85 | 5,990.06 | 5,988.80 | 5,990.06 | 7.6K |
| 13:23 | 5,989.68 | 5,990.82 | 5,989.68 | 5,990.82 | 6.2K |
| 13:24 | 5,990.04 | 5,990.04 | 5,989.69 | 5,989.69 | 11.6K |
| 13:25 | 5,989.75 | 5,989.75 | 5,988.14 | 5,988.14 | 3.5K |
| 13:26 | 5,987.49 | 5,988.29 | 5,987.49 | 5,987.90 | 7.9K |
| 13:27 | 5,988.55 | 5,988.55 | 5,987.55 | 5,987.55 | 4.7K |
| 13:28 | 5,987.81 | 5,987.81 | 5,985.96 | 5,985.96 | 9.0K |
| 13:29 | 5,985.32 | 5,985.32 | 5,984.29 | 5,985.19 | 15.3K |
| 13:30 | 5,985.12 | 5,985.24 | 5,984.58 | 5,985.24 | 6.4K |
| 13:31 | 5,985.24 | 5,986.84 | 5,985.24 | 5,986.84 | 9.3K |
| 13:32 | 5,987.23 | 5,988.33 | 5,987.23 | 5,987.27 | 10.4K |
| 13:33 | 5,987.15 | 5,987.15 | 5,986.94 | 5,986.94 | 7.0K |
| 13:34 | 5,986.69 | 5,986.69 | 5,985.21 | 5,985.21 | 6.0K |
| 13:35 | 5,984.97 | 5,986.77 | 5,984.43 | 5,986.77 | 6.6K |
| 13:36 | 5,986.38 | 5,986.38 | 5,986.13 | 5,986.13 | 1.5K |
| 13:37 | 5,985.81 | 5,985.81 | 5,984.50 | 5,984.50 | 7.6K |
| 13:38 | 5,984.38 | 5,984.38 | 5,982.49 | 5,983.71 | 13.4K |
| 13:39 | 5,982.84 | 5,983.15 | 5,982.02 | 5,982.02 | 6.1K |
| 13:40 | 5,981.82 | 5,983.09 | 5,981.82 | 5,983.09 | 5.4K |
| 13:41 | 5,983.65 | 5,984.06 | 5,983.65 | 5,984.06 | 4.6K |
| 13:42 | 5,983.53 | 5,983.53 | 5,981.99 | 5,981.99 | 10.0K |
| 13:43 | 5,982.01 | 5,982.27 | 5,981.11 | 5,982.08 | 8.2K |
| 13:44 | 5,982.20 | 5,982.68 | 5,982.09 | 5,982.62 | 4.6K |
| 13:45 | 5,983.63 | 5,983.63 | 5,980.85 | 5,980.85 | 20.3K |
| 13:46 | 5,981.24 | 5,983.34 | 5,981.24 | 5,983.34 | 11.6K |
| 13:47 | 5,983.54 | 5,983.54 | 5,983.03 | 5,983.03 | 7.0K |
| 13:48 | 5,983.46 | 5,984.13 | 5,983.46 | 5,984.11 | 2.1K |
| 13:49 | 5,983.99 | 5,983.99 | 5,982.74 | 5,982.74 | 6.1K |
| 13:50 | 5,981.73 | 5,982.10 | 5,981.73 | 5,981.79 | 16.6K |
| 13:51 | 5,981.79 | 5,983.18 | 5,981.79 | 5,983.18 | 5.0K |
| 13:52 | 5,983.18 | 5,984.15 | 5,982.85 | 5,983.24 | 12.8K |
| 13:53 | 5,983.62 | 5,985.38 | 5,983.62 | 5,985.38 | 11.4K |
| 13:54 | 5,985.11 | 5,985.14 | 5,984.92 | 5,984.92 | 7.0K |
| 13:55 | 5,985.03 | 5,987.10 | 5,985.03 | 5,987.10 | 14.1K |
| 13:56 | 5,983.63 | 5,983.81 | 5,981.94 | 5,981.94 | 13.3K |
| 13:57 | 5,981.42 | 5,982.91 | 5,980.24 | 5,982.91 | 15.1K |
| 13:58 | 5,983.22 | 5,983.22 | 5,982.83 | 5,982.83 | 5.6K |
| 13:59 | 5,982.30 | 5,982.30 | 5,977.90 | 5,977.90 | 9.1K |
| 14:00 | 5,976.66 | 5,976.67 | 5,975.64 | 5,975.64 | 8.7K |
| 14:01 | 5,977.71 | 5,977.77 | 5,976.17 | 5,976.68 | 14.3K |
| 14:02 | 5,976.67 | 5,976.93 | 5,976.37 | 5,976.93 | 8.1K |
| 14:03 | 5,976.46 | 5,976.58 | 5,976.46 | 5,976.58 | 6.2K |
| 14:04 | 5,977.22 | 5,977.28 | 5,976.58 | 5,977.28 | 9.8K |
| 14:05 | 5,977.46 | 5,978.34 | 5,977.46 | 5,978.34 | 8.7K |
| 14:06 | 5,978.94 | 5,979.27 | 5,978.82 | 5,979.27 | 9.2K |
| 14:07 | 5,979.61 | 5,979.61 | 5,977.28 | 5,977.28 | 11.4K |
| 14:08 | 5,978.05 | 5,978.05 | 5,977.11 | 5,977.11 | 5.4K |
| 14:09 | 5,976.23 | 5,977.89 | 5,976.23 | 5,977.89 | 19.0K |
| 14:10 | 5,977.59 | 5,978.48 | 5,977.41 | 5,978.41 | 20.2K |
| 14:11 | 5,978.16 | 5,979.39 | 5,978.04 | 5,979.39 | 8.6K |
| 14:12 | 5,981.58 | 5,981.70 | 5,981.25 | 5,981.70 | 7.0K |
| 14:13 | 5,981.92 | 5,983.06 | 5,981.92 | 5,983.06 | 6.6K |
| 14:14 | 5,983.86 | 5,984.62 | 5,983.78 | 5,984.62 | 9.3K |
| 14:15 | 5,984.62 | 5,984.62 | 5,984.54 | 5,984.54 | 6.7K |
| 14:16 | 5,985.31 | 5,985.49 | 5,985.19 | 5,985.49 | 7.6K |
| 14:17 | 5,987.11 | 5,987.88 | 5,987.11 | 5,987.88 | 6.8K |
| 14:18 | 5,987.63 | 5,988.77 | 5,987.63 | 5,988.77 | 7.4K |
| 14:19 | 5,989.84 | 5,989.84 | 5,989.05 | 5,989.74 | 15.3K |
| 14:20 | 5,989.53 | 5,992.17 | 5,989.53 | 5,992.17 | 8.7K |
| 14:21 | 5,992.43 | 5,992.48 | 5,991.85 | 5,991.85 | 12.0K |
| 14:22 | 5,991.78 | 5,991.78 | 5,990.19 | 5,990.88 | 18.4K |
| 14:23 | 5,991.85 | 5,993.52 | 5,991.85 | 5,993.52 | 13.4K |
| 14:24 | 5,993.71 | 5,994.57 | 5,993.71 | 5,994.15 | 14.6K |
| 14:25 | 5,994.18 | 5,996.20 | 5,994.18 | 5,996.20 | 10.4K |
| 14:26 | 5,996.55 | 5,996.62 | 5,995.68 | 5,996.62 | 18.5K |
| 14:27 | 5,996.27 | 5,996.35 | 5,995.74 | 5,995.74 | 27.8K |
| 14:28 | 5,997.43 | 5,997.43 | 5,996.62 | 5,996.62 | 19.8K |
| 14:29 | 5,996.35 | 5,997.97 | 5,996.35 | 5,997.97 | 8.0K |
| 14:30 | 5,997.85 | 5,997.85 | 5,997.16 | 5,997.60 | 8.3K |
| 14:31 | 5,998.20 | 5,998.20 | 5,997.93 | 5,997.93 | 20.5K |
| 14:32 | 5,997.54 | 5,998.36 | 5,996.74 | 5,996.74 | 17.9K |
| 14:33 | 5,996.74 | 5,996.74 | 5,995.71 | 5,996.26 | 10.3K |
| 14:34 | 5,996.26 | 5,996.26 | 5,996.01 | 5,996.01 | 3.5K |
| 14:35 | 5,996.64 | 5,998.81 | 5,996.64 | 5,998.81 | 13.1K |
| 14:36 | 5,998.93 | 6,000.51 | 5,998.93 | 6,000.51 | 8.1K |
| 14:37 | 6,000.63 | 6,000.72 | 5,999.78 | 5,999.78 | 15.4K |
| 14:38 | 5,999.39 | 5,999.39 | 5,998.35 | 5,998.35 | 7.9K |
| 14:39 | 5,998.11 | 5,998.56 | 5,997.21 | 5,998.56 | 24.6K |
| 14:40 | 5,997.92 | 5,998.77 | 5,997.53 | 5,998.77 | 6.5K |
| 14:41 | 5,999.45 | 6,000.23 | 5,999.45 | 6,000.19 | 7.5K |
| 14:42 | 6,000.78 | 6,001.04 | 6,000.78 | 6,000.81 | 6.0K |
| 14:43 | 6,000.84 | 6,000.84 | 5,999.96 | 5,999.99 | 14.3K |
| 14:44 | 6,000.34 | 6,001.11 | 6,000.34 | 6,000.85 | 13.1K |
| 14:45 | 6,000.84 | 6,000.84 | 6,000.09 | 6,000.69 | 11.4K |
| 14:46 | 6,000.97 | 6,001.86 | 6,000.97 | 6,001.85 | 7.4K |
| 14:47 | 6,001.67 | 6,001.67 | 6,000.98 | 6,000.98 | 6.4K |
| 14:48 | 5,998.84 | 5,998.84 | 5,997.56 | 5,998.60 | 13.5K |
| 14:49 | 5,998.76 | 5,998.76 | 5,997.81 | 5,997.81 | 8.2K |
| 14:50 | 5,997.99 | 5,998.60 | 5,997.36 | 5,997.36 | 11.2K |
| 14:51 | 5,997.95 | 6,000.21 | 5,997.95 | 6,000.21 | 4.0K |
| 14:52 | 5,998.97 | 5,998.97 | 5,996.74 | 5,996.74 | 18.9K |
| 14:53 | 5,996.24 | 5,997.04 | 5,996.24 | 5,996.65 | 8.7K |
| 14:54 | 5,996.52 | 5,997.80 | 5,996.39 | 5,997.80 | 11.0K |
| 14:55 | 5,997.41 | 5,997.65 | 5,997.09 | 5,997.65 | 6.2K |
| 14:56 | 5,997.02 | 5,997.04 | 5,996.92 | 5,996.92 | 6.7K |
| 14:57 | 5,997.17 | 5,997.17 | 5,995.52 | 5,996.88 | 10.7K |
| 14:58 | 5,998.44 | 5,998.71 | 5,997.81 | 5,998.71 | 14.2K |
| 14:59 | 5,998.86 | 5,998.98 | 5,998.86 | 5,998.86 | 6.7K |
| 15:00 | 5,998.47 | 5,998.47 | 5,995.94 | 5,995.94 | 12.8K |
| 15:01 | 5,995.88 | 5,995.88 | 5,995.00 | 5,995.51 | 6.6K |
| 15:02 | 5,995.57 | 5,995.57 | 5,994.40 | 5,994.40 | 2.5K |
| 15:03 | 5,994.83 | 5,995.07 | 5,994.17 | 5,994.17 | 10.8K |
| 15:04 | 5,994.56 | 5,996.25 | 5,994.56 | 5,996.25 | 8.5K |
| 15:05 | 5,996.78 | 5,996.99 | 5,996.51 | 5,996.99 | 6.7K |
| 15:06 | 5,996.04 | 5,996.68 | 5,996.04 | 5,996.21 | 9.7K |
| 15:07 | 5,994.05 | 5,994.05 | 5,993.25 | 5,994.01 | 8.8K |
| 15:08 | 5,993.62 | 5,994.01 | 5,993.45 | 5,993.45 | 8.5K |
| 15:09 | 5,994.70 | 5,994.98 | 5,994.70 | 5,994.86 | 10.1K |
| 15:10 | 5,994.18 | 5,994.18 | 5,993.11 | 5,993.27 | 14.3K |
| 15:11 | 5,993.14 | 5,993.14 | 5,991.96 | 5,992.16 | 12.0K |
| 15:12 | 5,992.80 | 5,993.30 | 5,992.80 | 5,993.30 | 8.3K |
| 15:13 | 5,993.31 | 5,993.37 | 5,992.59 | 5,992.84 | 11.5K |
| 15:14 | 5,991.65 | 5,993.06 | 5,991.65 | 5,992.67 | 9.8K |
| 15:15 | 5,992.85 | 5,992.85 | 5,991.37 | 5,991.37 | 10.2K |
| 15:16 | 5,990.71 | 5,991.30 | 5,990.17 | 5,990.17 | 11.6K |
| 15:17 | 5,988.80 | 5,988.80 | 5,987.38 | 5,987.38 | 8.0K |
| 15:18 | 5,984.81 | 5,985.49 | 5,984.41 | 5,985.49 | 19.4K |
| 15:19 | 5,985.80 | 5,985.80 | 5,984.77 | 5,984.77 | 5.4K |
| 15:20 | 5,984.38 | 5,984.38 | 5,983.40 | 5,983.40 | 4.3K |
| 15:21 | 5,984.04 | 5,984.04 | 5,981.87 | 5,981.87 | 8.1K |
| 15:22 | 5,981.75 | 5,981.91 | 5,981.75 | 5,981.91 | 3.3K |
| 15:23 | 5,981.92 | 5,982.12 | 5,981.73 | 5,982.12 | 8.0K |
| 15:24 | 5,981.92 | 5,981.92 | 5,981.23 | 5,981.47 | 5.6K |
| 15:25 | 5,981.34 | 5,981.34 | 5,978.66 | 5,979.03 | 16.9K |
| 15:26 | 5,979.17 | 5,979.93 | 5,979.00 | 5,979.00 | 9.2K |
| 15:27 | 5,979.00 | 5,979.65 | 5,978.73 | 5,978.73 | 7.4K |
| 15:28 | 5,978.73 | 5,978.80 | 5,978.01 | 5,978.27 | 5.2K |
| 15:29 | 5,978.99 | 5,979.03 | 5,978.51 | 5,979.03 | 11.0K |
| 15:30 | 5,979.57 | 5,980.32 | 5,979.57 | 5,979.73 | 18.5K |
| 15:31 | 5,979.90 | 5,980.22 | 5,979.13 | 5,979.13 | 11.6K |
| 15:32 | 5,978.02 | 5,978.02 | 5,976.41 | 5,976.41 | 9.7K |
| 15:33 | 5,975.13 | 5,975.72 | 5,973.97 | 5,973.97 | 16.4K |
| 15:34 | 5,972.92 | 5,973.10 | 5,972.86 | 5,972.86 | 8.1K |
| 15:35 | 5,973.25 | 5,973.35 | 5,972.65 | 5,973.35 | 19.6K |
| 15:36 | 5,974.29 | 5,981.62 | 5,974.29 | 5,981.62 | 24.3K |
| 15:37 | 5,981.71 | 5,983.65 | 5,981.71 | 5,983.65 | 9.3K |
| 15:38 | 5,983.08 | 5,983.29 | 5,983.04 | 5,983.04 | 10.8K |
| 15:39 | 5,981.27 | 5,981.83 | 5,981.20 | 5,981.83 | 17.1K |
| 15:40 | 5,981.76 | 5,983.23 | 5,981.70 | 5,983.15 | 10.7K |
| 15:41 | 5,982.76 | 5,982.76 | 5,981.44 | 5,981.44 | 27.2K |
| 15:42 | 5,982.56 | 5,982.69 | 5,982.28 | 5,982.28 | 21.3K |
| 15:43 | 5,981.35 | 5,981.35 | 5,980.05 | 5,980.36 | 22.5K |
| 15:44 | 5,980.24 | 5,980.24 | 5,977.61 | 5,978.35 | 20.7K |
| 15:45 | 5,977.71 | 5,980.29 | 5,977.71 | 5,980.29 | 18.5K |
| 15:46 | 5,980.52 | 5,980.66 | 5,979.58 | 5,980.66 | 26.7K |
| 15:47 | 5,981.05 | 5,981.61 | 5,980.79 | 5,981.61 | 21.4K |
| 15:48 | 5,980.86 | 5,980.86 | 5,978.91 | 5,978.91 | 26.3K |
| 15:49 | 5,978.81 | 5,978.81 | 5,976.21 | 5,976.21 | 37.9K |
| 15:50 | 5,975.07 | 5,975.07 | 5,968.71 | 5,971.05 | 201.0K |
| 15:51 | 5,971.04 | 5,971.04 | 5,968.76 | 5,970.31 | 109.2K |
| 15:52 | 5,967.27 | 5,967.27 | 5,964.71 | 5,964.71 | 105.4K |
| 15:53 | 5,966.63 | 5,966.63 | 5,964.60 | 5,965.46 | 114.4K |
| 15:54 | 5,963.52 | 5,963.61 | 5,963.26 | 5,963.61 | 125.3K |
| 15:55 | 5,965.19 | 5,965.19 | 5,961.03 | 5,962.66 | 147.4K |
| 15:56 | 5,962.49 | 5,965.69 | 5,962.49 | 5,965.69 | 117.8K |
| 15:57 | 5,965.72 | 5,965.72 | 5,962.15 | 5,962.15 | 67.6K |
| 15:58 | 5,961.86 | 5,964.52 | 5,961.86 | 5,964.52 | 76.7K |
| 15:59 | 5,964.45 | 5,965.80 | 5,963.48 | 5,963.48 | 106.0K |
| 16:00 | 5,963.06 | 5,963.06 | 5,962.50 | 5,962.94 | 15,806.6K |
| 16:01 | 5,962.94 | 5,962.94 | 5,962.94 | 5,962.94 | 26.2K |