S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,079.80 6,097.39 6,079.80 6,097.39 63.0K
09:31 6,095.99 6,101.31 6,095.99 6,101.31 17.2K
09:32 6,102.59 6,110.01 6,102.59 6,110.01 20.8K
09:33 6,109.40 6,111.09 6,109.40 6,110.96 13.8K
09:34 6,111.34 6,111.34 6,110.58 6,111.04 13.0K
09:35 6,108.59 6,108.59 6,107.50 6,107.88 8.5K
09:36 6,107.11 6,107.11 6,104.46 6,104.46 6.4K
09:37 6,104.34 6,104.47 6,102.80 6,102.80 4.7K
09:38 6,102.82 6,104.47 6,102.82 6,104.47 5.0K
09:39 6,103.37 6,105.91 6,103.37 6,104.59 10.2K
09:40 6,105.23 6,107.01 6,105.23 6,107.01 11.8K
09:41 6,106.48 6,107.53 6,106.00 6,106.81 7.3K
09:42 6,107.71 6,111.02 6,107.71 6,111.02 8.3K
09:43 6,110.77 6,111.17 6,110.39 6,110.39 7.4K
09:44 6,110.01 6,110.01 6,109.55 6,109.71 6.4K
09:45 6,111.22 6,111.67 6,105.93 6,107.07 16.5K
09:46 6,108.26 6,108.26 6,102.74 6,102.74 19.5K
09:47 6,101.57 6,101.57 6,096.94 6,098.09 18.2K
09:48 6,097.97 6,097.97 6,095.09 6,095.09 5.9K
09:49 6,094.43 6,094.43 6,092.33 6,092.33 7.3K
09:50 6,094.30 6,095.75 6,093.40 6,095.75 5.0K
09:51 6,096.50 6,097.14 6,096.17 6,097.14 4.7K
09:52 6,098.16 6,099.05 6,097.63 6,097.63 5.5K
09:53 6,097.45 6,097.45 6,094.28 6,094.28 5.3K
09:54 6,094.60 6,097.02 6,094.02 6,097.02 6.5K
09:55 6,097.63 6,097.87 6,096.99 6,096.99 7.7K
09:56 6,097.72 6,099.20 6,097.72 6,098.69 3.1K
09:57 6,095.08 6,095.08 6,093.44 6,093.99 6.8K
09:58 6,093.60 6,093.60 6,090.97 6,091.05 6.5K
09:59 6,089.72 6,089.72 6,086.25 6,086.25 7.5K
10:00 6,085.63 6,085.82 6,082.98 6,082.98 14.3K
10:01 6,081.75 6,081.75 6,074.03 6,074.03 12.3K
10:02 6,075.36 6,076.03 6,074.18 6,076.03 10.4K
10:03 6,076.72 6,076.72 6,075.65 6,075.69 5.3K
10:04 6,076.43 6,079.59 6,076.43 6,079.59 3.8K
10:05 6,077.34 6,078.69 6,077.34 6,078.69 7.7K
10:06 6,076.59 6,076.73 6,074.85 6,074.85 9.8K
10:07 6,073.83 6,073.89 6,073.07 6,073.07 5.5K
10:08 6,072.87 6,072.87 6,069.66 6,069.66 18.6K
10:09 6,070.80 6,071.18 6,070.80 6,070.99 6.9K
10:10 6,071.52 6,071.52 6,070.27 6,070.81 12.7K
10:11 6,071.73 6,071.74 6,071.30 6,071.74 6.4K
10:12 6,072.88 6,072.88 6,071.35 6,071.35 15.2K
10:13 6,071.17 6,072.70 6,071.17 6,072.70 5.0K
10:14 6,072.38 6,072.83 6,072.38 6,072.83 4.9K
10:15 6,072.66 6,072.79 6,070.64 6,070.64 8.6K
10:16 6,070.41 6,070.41 6,068.58 6,068.58 24.1K
10:17 6,068.39 6,068.39 6,067.62 6,067.80 8.8K
10:18 6,067.30 6,067.30 6,066.91 6,067.11 4.7K
10:19 6,068.29 6,071.25 6,068.29 6,071.25 7.8K
10:20 6,072.48 6,072.48 6,072.45 6,072.46 4.1K
10:21 6,072.46 6,073.99 6,072.46 6,073.99 7.5K
10:22 6,073.99 6,073.99 6,072.53 6,072.53 6.3K
10:23 6,072.53 6,073.77 6,072.53 6,073.77 5.5K
10:24 6,075.35 6,075.74 6,075.35 6,075.36 5.5K
10:25 6,073.99 6,073.99 6,073.45 6,073.45 9.3K
10:26 6,073.32 6,073.32 6,072.67 6,072.67 4.5K
10:27 6,072.67 6,073.30 6,072.67 6,073.10 2.7K
10:28 6,072.64 6,073.53 6,072.44 6,073.53 4.6K
10:29 6,073.41 6,074.19 6,073.41 6,074.19 8.0K
10:30 6,074.31 6,074.31 6,070.70 6,070.70 16.9K
10:31 6,070.13 6,070.13 6,069.15 6,069.15 4.1K
10:32 6,071.61 6,071.61 6,070.28 6,070.54 7.5K
10:33 6,069.89 6,069.98 6,069.45 6,069.45 5.1K
10:34 6,069.26 6,069.71 6,068.74 6,068.74 6.9K
10:35 6,068.88 6,068.88 6,068.00 6,068.12 8.3K
10:36 6,067.06 6,069.24 6,067.06 6,069.24 7.5K
10:37 6,068.59 6,069.72 6,068.20 6,069.72 4.3K
10:38 6,071.84 6,072.03 6,070.90 6,070.90 6.1K
10:39 6,071.29 6,072.60 6,071.29 6,072.60 7.3K
10:40 6,072.60 6,073.43 6,072.60 6,073.43 6.5K
10:41 6,073.48 6,073.48 6,072.17 6,072.17 4.3K
10:42 6,072.63 6,073.21 6,072.07 6,073.21 6.1K
10:43 6,073.78 6,074.85 6,073.78 6,074.52 6.4K
10:44 6,074.65 6,074.65 6,073.19 6,073.25 8.1K
10:45 6,072.47 6,072.47 6,071.91 6,072.43 4.1K
10:46 6,071.51 6,071.51 6,070.94 6,070.94 3.5K
10:47 6,071.14 6,071.14 6,069.34 6,069.73 12.8K
10:48 6,069.74 6,069.74 6,068.96 6,069.40 6.2K
10:49 6,071.07 6,072.34 6,071.07 6,072.34 3.5K
10:50 6,072.08 6,072.59 6,072.08 6,072.20 4.3K
10:51 6,072.55 6,073.14 6,072.55 6,072.95 7.7K
10:52 6,073.83 6,075.68 6,073.83 6,074.78 5.6K
10:53 6,074.90 6,077.92 6,074.90 6,077.42 8.2K
10:54 6,077.51 6,077.95 6,077.51 6,077.95 2.8K
10:55 6,078.71 6,080.85 6,078.59 6,080.85 7.3K
10:56 6,079.30 6,079.54 6,078.75 6,079.54 8.6K
10:57 6,079.66 6,081.18 6,079.66 6,081.18 4.4K
10:58 6,081.96 6,085.71 6,081.96 6,085.71 4.9K
10:59 6,086.22 6,087.96 6,086.22 6,087.24 10.6K
11:00 6,087.49 6,088.77 6,087.49 6,088.77 2.5K
11:01 6,087.48 6,087.48 6,084.07 6,084.78 12.1K
11:02 6,084.78 6,084.84 6,084.31 6,084.84 3.2K
11:03 6,085.02 6,085.27 6,084.63 6,085.27 6.9K
11:04 6,085.27 6,085.27 6,084.81 6,084.81 4.0K
11:05 6,083.93 6,084.66 6,083.93 6,084.27 12.2K
11:06 6,084.11 6,084.96 6,084.11 6,084.96 4.2K
11:07 6,084.52 6,084.67 6,083.97 6,084.67 9.7K
11:08 6,084.29 6,084.74 6,084.10 6,084.74 4.6K
11:09 6,087.49 6,087.49 6,086.93 6,087.32 7.2K
11:10 6,088.22 6,088.22 6,087.96 6,087.96 6.7K
11:11 6,087.91 6,089.20 6,087.91 6,089.20 4.5K
11:12 6,089.83 6,089.89 6,089.50 6,089.50 5.0K
11:13 6,089.44 6,090.44 6,089.44 6,090.19 4.2K
11:14 6,090.13 6,090.72 6,089.74 6,090.72 4.6K
11:15 6,090.53 6,090.53 6,090.08 6,090.39 6.5K
11:16 6,090.78 6,090.78 6,089.58 6,089.58 6.3K
11:17 6,089.58 6,089.58 6,087.75 6,087.88 7.4K
11:18 6,087.55 6,087.55 6,086.74 6,086.74 5.5K
11:19 6,086.74 6,086.74 6,086.37 6,086.37 4.0K
11:20 6,085.99 6,085.99 6,085.34 6,085.34 10.2K
11:21 6,085.77 6,087.28 6,085.77 6,087.28 6.5K
11:22 6,087.58 6,088.92 6,087.58 6,088.41 7.1K
11:23 6,088.86 6,088.86 6,085.46 6,085.46 9.2K
11:24 6,085.16 6,085.99 6,085.16 6,085.48 21.8K
11:25 6,085.55 6,087.95 6,085.55 6,087.95 6.3K
11:26 6,088.34 6,089.83 6,088.34 6,089.05 6.2K
11:27 6,089.05 6,089.61 6,089.05 6,089.61 4.9K
11:28 6,090.59 6,090.75 6,090.59 6,090.75 4.9K
11:29 6,091.08 6,091.08 6,090.11 6,090.11 9.3K
11:30 6,089.59 6,091.11 6,089.59 6,091.11 8.9K
11:31 6,091.23 6,091.23 6,089.74 6,089.74 6.3K
11:32 6,088.08 6,088.08 6,087.57 6,087.88 9.7K
11:33 6,087.49 6,088.44 6,086.52 6,086.52 15.4K
11:34 6,085.99 6,085.99 6,085.59 6,085.59 1.8K
11:35 6,085.98 6,085.98 6,085.33 6,085.82 13.6K
11:36 6,084.37 6,085.41 6,084.12 6,085.41 14.5K
11:37 6,084.13 6,084.82 6,083.62 6,084.82 8.5K
11:38 6,084.55 6,084.82 6,083.98 6,083.98 5.4K
11:39 6,083.98 6,085.06 6,083.98 6,085.06 7.6K
11:40 6,084.72 6,085.36 6,084.58 6,084.80 8.3K
11:41 6,085.18 6,086.14 6,085.11 6,085.11 5.3K
11:42 6,085.11 6,085.11 6,084.82 6,084.87 1.7K
11:43 6,085.65 6,086.31 6,085.65 6,086.31 4.9K
11:44 6,086.77 6,087.30 6,086.44 6,087.18 13.2K
11:45 6,087.30 6,087.30 6,086.67 6,086.96 5.8K
11:46 6,086.57 6,086.57 6,084.23 6,084.23 6.8K
11:47 6,084.75 6,084.75 6,084.40 6,084.40 4.4K
11:48 6,084.27 6,084.72 6,083.77 6,083.77 13.1K
11:49 6,083.77 6,084.36 6,083.52 6,084.36 5.0K
11:50 6,084.43 6,084.43 6,083.82 6,083.82 2.0K
11:51 6,084.78 6,086.95 6,084.78 6,086.95 12.5K
11:52 6,086.95 6,086.95 6,085.70 6,085.70 5.3K
11:53 6,085.47 6,085.49 6,084.84 6,084.84 5.1K
11:54 6,084.41 6,084.41 6,082.99 6,082.99 8.7K
11:55 6,082.99 6,083.29 6,082.62 6,083.29 4.0K
11:56 6,083.16 6,083.36 6,082.79 6,082.79 2.7K
11:57 6,084.51 6,084.51 6,083.83 6,083.83 11.4K
11:58 6,082.64 6,083.55 6,082.38 6,083.55 16.2K
11:59 6,084.02 6,084.36 6,084.02 6,084.36 13.5K
12:00 6,084.36 6,085.18 6,084.28 6,084.28 8.6K
12:01 6,084.28 6,084.28 6,083.54 6,083.81 1.3K
12:02 6,083.42 6,084.64 6,083.42 6,084.64 5.1K
12:03 6,084.55 6,084.55 6,081.31 6,081.31 19.5K
12:04 6,080.29 6,080.29 6,079.04 6,080.15 5.8K
12:05 6,080.54 6,080.54 6,080.28 6,080.28 1.8K
12:06 6,079.66 6,079.66 6,078.01 6,078.46 11.5K
12:07 6,078.56 6,079.13 6,078.56 6,079.13 4.1K
12:08 6,079.32 6,079.32 6,078.93 6,078.99 5.6K
12:09 6,079.11 6,080.71 6,079.11 6,080.71 4.4K
12:10 6,080.71 6,081.10 6,080.71 6,081.10 4.9K
12:11 6,081.23 6,081.23 6,079.84 6,079.84 10.0K
12:12 6,079.45 6,080.36 6,079.07 6,079.07 7.0K
12:13 6,078.48 6,078.48 6,077.93 6,077.93 3.0K
12:14 6,077.81 6,077.81 6,076.96 6,076.96 8.7K
12:15 6,077.35 6,077.35 6,077.12 6,077.12 11.2K
12:16 6,077.12 6,077.12 6,072.95 6,072.95 10.8K
12:17 6,073.77 6,073.77 6,073.32 6,073.53 12.4K
12:18 6,073.92 6,075.07 6,073.92 6,074.56 12.9K
12:19 6,074.56 6,074.56 6,072.45 6,072.45 10.2K
12:20 6,072.84 6,072.84 6,072.37 6,072.37 4.6K
12:21 6,072.37 6,072.37 6,071.63 6,071.63 2.0K
12:22 6,071.65 6,072.45 6,071.50 6,072.45 5.6K
12:23 6,072.12 6,072.12 6,071.56 6,071.56 10.3K
12:24 6,072.08 6,072.08 6,071.17 6,071.17 7.2K
12:25 6,070.69 6,071.56 6,070.69 6,071.56 6.5K
12:26 6,071.76 6,071.76 6,071.18 6,071.18 16.6K
12:27 6,071.18 6,071.18 6,070.88 6,070.88 5.1K
12:28 6,070.88 6,070.88 6,070.06 6,070.06 2.5K
12:29 6,069.93 6,069.93 6,069.51 6,069.89 4.6K
12:30 6,070.27 6,070.98 6,070.27 6,070.98 11.0K
12:31 6,071.24 6,073.18 6,071.24 6,073.18 6.1K
12:32 6,073.55 6,073.94 6,073.55 6,073.94 6.4K
12:33 6,073.94 6,073.95 6,073.14 6,073.95 6.6K
12:34 6,074.84 6,074.84 6,073.94 6,073.94 4.7K
12:35 6,073.67 6,073.68 6,073.39 6,073.39 2.3K
12:36 6,073.04 6,073.04 6,071.67 6,071.67 6.2K
12:37 6,071.95 6,071.95 6,070.88 6,070.88 16.0K
12:38 6,070.88 6,071.06 6,070.88 6,071.06 4.9K
12:39 6,071.37 6,071.37 6,070.47 6,070.47 6.3K
12:40 6,070.47 6,071.04 6,070.47 6,070.79 8.1K
12:41 6,070.71 6,070.95 6,070.58 6,070.95 4.0K
12:42 6,071.01 6,071.01 6,070.58 6,070.58 6.8K
12:43 6,069.74 6,069.74 6,069.56 6,069.56 3.1K
12:44 6,069.94 6,071.02 6,069.94 6,071.02 7.2K
12:45 6,070.26 6,071.65 6,070.26 6,071.65 8.7K
12:46 6,071.65 6,071.91 6,071.65 6,071.91 4.7K
12:47 6,071.91 6,071.91 6,070.79 6,070.79 8.6K
12:48 6,070.79 6,071.87 6,070.79 6,071.87 4.6K
12:49 6,071.74 6,071.74 6,070.84 6,071.02 8.9K
12:50 6,071.29 6,071.65 6,071.29 6,071.65 10.8K
12:51 6,071.65 6,074.61 6,071.63 6,074.61 10.2K
12:52 6,074.61 6,074.92 6,074.61 6,074.92 10.6K
12:53 6,074.92 6,075.33 6,074.01 6,074.01 12.1K
12:54 6,074.46 6,075.11 6,074.16 6,075.11 5.3K
12:55 6,075.24 6,075.24 6,073.39 6,073.84 9.9K
12:56 6,074.14 6,074.14 6,073.41 6,073.41 9.0K
12:57 6,073.35 6,073.35 6,071.74 6,071.74 9.1K
12:58 6,071.72 6,071.72 6,071.60 6,071.60 1.3K
12:59 6,073.33 6,073.33 6,072.94 6,073.25 9.6K
13:00 6,073.18 6,074.22 6,073.18 6,073.75 12.5K
13:01 6,073.75 6,073.75 6,073.45 6,073.57 2.9K
13:02 6,073.18 6,075.48 6,073.18 6,074.82 17.6K
13:03 6,074.82 6,074.82 6,074.76 6,074.76 2.1K
13:04 6,075.15 6,075.15 6,073.51 6,073.51 16.1K
13:05 6,073.51 6,075.61 6,073.51 6,075.61 8.2K
13:06 6,075.43 6,076.37 6,075.43 6,076.37 15.3K
13:07 6,077.28 6,077.28 6,076.48 6,076.48 10.3K
13:08 6,077.23 6,077.68 6,077.15 6,077.50 5.5K
13:09 6,077.50 6,077.50 6,077.39 6,077.46 2.0K
13:10 6,077.71 6,078.53 6,077.71 6,078.53 14.2K
13:11 6,077.27 6,077.33 6,076.62 6,076.62 10.0K
13:12 6,076.62 6,076.62 6,075.99 6,076.36 9.2K
13:13 6,076.36 6,077.43 6,076.36 6,077.43 5.4K
13:14 6,078.18 6,078.18 6,077.99 6,078.07 2.8K
13:15 6,077.79 6,078.17 6,077.67 6,078.17 13.6K
13:16 6,078.19 6,079.16 6,077.90 6,079.03 7.3K
13:17 6,079.03 6,079.03 6,078.78 6,078.80 2.6K
13:18 6,078.57 6,078.57 6,078.15 6,078.32 15.1K
13:19 6,078.44 6,078.55 6,078.04 6,078.04 2.9K
13:20 6,077.66 6,077.66 6,076.65 6,076.65 12.5K
13:21 6,076.65 6,077.27 6,076.65 6,077.03 4.7K
13:22 6,077.03 6,077.13 6,076.75 6,076.75 3.7K
13:23 6,076.62 6,076.62 6,075.10 6,075.10 6.3K
13:24 6,075.05 6,075.05 6,073.33 6,073.33 19.2K
13:25 6,071.64 6,071.64 6,071.09 6,071.33 7.8K
13:26 6,071.47 6,071.68 6,071.29 6,071.66 11.7K
13:27 6,072.05 6,073.01 6,072.05 6,073.01 7.5K
13:28 6,073.01 6,073.01 6,072.81 6,072.81 1.4K
13:29 6,072.81 6,072.81 6,071.11 6,071.11 14.8K
13:30 6,070.67 6,070.87 6,070.47 6,070.87 6.9K
13:31 6,071.77 6,072.54 6,071.33 6,071.33 10.9K
13:32 6,071.29 6,071.29 6,070.34 6,070.34 3.1K
13:33 6,070.34 6,070.34 6,068.43 6,068.43 5.2K
13:34 6,068.43 6,068.43 6,068.10 6,068.10 7.7K
13:35 6,067.51 6,068.39 6,067.51 6,068.39 10.5K
13:36 6,068.39 6,068.39 6,065.93 6,065.93 11.7K
13:37 6,065.99 6,066.43 6,065.47 6,066.43 8.8K
13:38 6,067.57 6,068.21 6,067.57 6,068.08 6.6K
13:39 6,067.96 6,067.96 6,067.66 6,067.66 3.8K
13:40 6,067.10 6,067.45 6,067.10 6,067.18 8.1K
13:41 6,067.18 6,067.18 6,066.94 6,066.94 1.7K
13:42 6,066.81 6,066.81 6,065.44 6,065.44 8.3K
13:43 6,065.74 6,068.18 6,065.54 6,068.18 14.6K
13:44 6,068.18 6,068.18 6,067.38 6,067.38 5.4K
13:45 6,067.20 6,067.20 6,067.02 6,067.02 2.8K
13:46 6,067.08 6,067.82 6,067.08 6,067.82 8.3K
13:47 6,067.76 6,067.76 6,067.57 6,067.68 4.6K
13:48 6,067.70 6,067.81 6,067.70 6,067.81 3.9K
13:49 6,068.20 6,068.20 6,067.90 6,067.90 5.1K
13:50 6,068.00 6,068.00 6,067.38 6,067.50 12.8K
13:51 6,067.67 6,068.66 6,067.67 6,068.63 6.7K
13:52 6,068.63 6,069.05 6,068.63 6,068.67 8.7K
13:53 6,067.85 6,067.86 6,067.73 6,067.76 9.5K
13:54 6,067.76 6,068.78 6,067.76 6,068.58 6.6K
13:55 6,068.26 6,068.64 6,068.26 6,068.52 6.8K
13:56 6,068.58 6,070.83 6,068.58 6,070.83 17.9K
13:57 6,071.51 6,071.51 6,070.92 6,071.25 4.4K
13:58 6,071.42 6,071.42 6,070.88 6,070.88 3.4K
13:59 6,070.88 6,070.94 6,070.88 6,070.94 5.0K
14:00 6,071.19 6,071.19 6,070.03 6,070.03 10.3K
14:01 6,070.72 6,071.56 6,070.16 6,071.56 8.9K
14:02 6,071.24 6,072.12 6,071.24 6,072.12 12.3K
14:03 6,072.02 6,072.02 6,071.75 6,071.75 3.2K
14:04 6,071.75 6,071.75 6,071.00 6,071.00 7.9K
14:05 6,070.81 6,070.81 6,069.78 6,070.22 6.2K
14:06 6,069.83 6,069.83 6,068.92 6,068.92 4.7K
14:07 6,068.36 6,068.49 6,067.60 6,067.60 5.8K
14:08 6,067.14 6,067.73 6,067.14 6,067.63 6.2K
14:09 6,067.06 6,067.06 6,066.29 6,067.01 5.3K
14:10 6,066.82 6,068.33 6,066.82 6,068.33 7.7K
14:11 6,068.33 6,070.12 6,068.33 6,070.12 7.6K
14:12 6,070.38 6,070.38 6,069.86 6,070.24 8.8K
14:13 6,071.47 6,071.47 6,070.44 6,070.44 5.1K
14:14 6,070.44 6,071.01 6,070.44 6,070.49 7.8K
14:15 6,070.40 6,070.95 6,070.36 6,070.95 4.0K
14:16 6,070.92 6,070.92 6,070.41 6,070.65 5.8K
14:17 6,070.65 6,070.65 6,070.18 6,070.61 4.3K
14:18 6,070.61 6,070.73 6,070.37 6,070.37 12.3K
14:19 6,070.25 6,070.25 6,069.64 6,069.64 4.7K
14:20 6,069.45 6,070.02 6,069.45 6,069.96 8.1K
14:21 6,069.57 6,069.76 6,069.51 6,069.51 8.4K
14:22 6,069.97 6,069.97 6,069.60 6,069.75 9.1K
14:23 6,069.63 6,071.21 6,069.63 6,070.13 19.0K
14:24 6,070.43 6,071.47 6,070.43 6,071.47 12.6K
14:25 6,071.47 6,072.12 6,071.47 6,072.06 8.0K
14:26 6,073.04 6,073.70 6,073.04 6,073.70 13.4K
14:27 6,073.75 6,075.16 6,073.75 6,074.77 10.0K
14:28 6,075.04 6,075.04 6,074.52 6,074.52 5.7K
14:29 6,074.52 6,075.00 6,074.52 6,074.88 8.1K
14:30 6,074.81 6,075.16 6,074.50 6,075.10 13.2K
14:31 6,073.98 6,074.10 6,073.98 6,074.10 7.3K
14:32 6,074.71 6,075.46 6,074.71 6,075.46 8.2K
14:33 6,075.82 6,076.11 6,075.42 6,075.42 11.1K
14:34 6,075.11 6,075.91 6,075.11 6,075.91 6.2K
14:35 6,075.91 6,076.43 6,075.91 6,076.43 5.4K
14:36 6,076.54 6,077.04 6,076.54 6,077.04 5.1K
14:37 6,077.98 6,077.98 6,075.64 6,075.64 14.2K
14:38 6,074.45 6,074.45 6,073.94 6,074.00 9.1K
14:39 6,074.00 6,074.50 6,074.00 6,074.50 10.0K
14:40 6,074.63 6,074.87 6,074.63 6,074.87 7.3K
14:41 6,074.89 6,076.44 6,074.89 6,076.44 13.4K
14:42 6,078.19 6,078.19 6,077.38 6,077.38 7.5K
14:43 6,077.06 6,077.40 6,077.06 6,077.31 8.7K
14:44 6,078.01 6,079.01 6,078.01 6,078.43 12.1K
14:45 6,078.43 6,078.94 6,078.43 6,078.94 2.8K
14:46 6,078.94 6,078.94 6,078.74 6,078.93 6.5K
14:47 6,078.88 6,079.42 6,078.88 6,079.18 4.1K
14:48 6,079.18 6,079.89 6,079.18 6,079.89 7.9K
14:49 6,079.89 6,079.89 6,079.77 6,079.77 14.1K
14:50 6,079.65 6,079.65 6,078.86 6,079.05 9.2K
14:51 6,080.38 6,080.50 6,079.18 6,079.18 21.5K
14:52 6,079.48 6,079.48 6,078.22 6,078.22 7.1K
14:53 6,078.40 6,079.21 6,078.40 6,079.14 10.3K
14:54 6,079.32 6,079.76 6,079.32 6,079.76 5.7K
14:55 6,080.27 6,080.67 6,080.14 6,080.14 8.1K
14:56 6,081.27 6,082.09 6,081.27 6,081.78 18.1K
14:57 6,081.60 6,081.60 6,080.80 6,080.80 11.0K
14:58 6,080.80 6,081.41 6,080.80 6,081.41 4.9K
14:59 6,082.17 6,082.37 6,082.17 6,082.37 4.6K
15:00 6,082.37 6,082.37 6,080.61 6,080.61 14.8K
15:01 6,080.61 6,081.04 6,080.42 6,081.04 7.4K
15:02 6,081.42 6,081.42 6,080.37 6,080.85 6.2K
15:03 6,081.34 6,081.34 6,080.88 6,080.88 4.8K
15:04 6,080.82 6,080.82 6,079.95 6,080.30 9.7K
15:05 6,080.93 6,082.19 6,080.93 6,082.19 12.2K
15:06 6,082.87 6,083.61 6,082.87 6,083.21 14.6K
15:07 6,083.62 6,083.62 6,082.60 6,083.01 7.4K
15:08 6,082.09 6,082.42 6,082.03 6,082.42 9.6K
15:09 6,082.70 6,082.82 6,082.70 6,082.82 4.7K
15:10 6,082.47 6,082.47 6,082.25 6,082.37 7.0K
15:11 6,082.37 6,083.43 6,082.37 6,083.43 17.8K
15:12 6,083.43 6,083.58 6,083.43 6,083.58 4.0K
15:13 6,083.32 6,083.75 6,083.25 6,083.25 9.9K
15:14 6,083.55 6,086.25 6,083.55 6,086.25 12.9K
15:15 6,086.25 6,086.31 6,086.01 6,086.01 3.3K
15:16 6,086.08 6,086.27 6,085.26 6,085.26 19.0K
15:17 6,085.20 6,085.20 6,084.31 6,084.31 5.9K
15:18 6,084.36 6,084.56 6,084.36 6,084.45 9.6K
15:19 6,084.41 6,084.41 6,083.09 6,083.13 10.0K
15:20 6,083.06 6,083.06 6,082.73 6,082.73 3.2K
15:21 6,082.41 6,082.41 6,079.53 6,079.53 4.7K
15:22 6,079.88 6,082.31 6,079.63 6,082.31 23.9K
15:23 6,082.43 6,082.55 6,082.37 6,082.47 7.4K
15:24 6,082.54 6,082.54 6,081.66 6,081.66 9.9K
15:25 6,081.71 6,081.71 6,081.28 6,081.28 7.1K
15:26 6,081.30 6,081.30 6,081.02 6,081.08 4.9K
15:27 6,081.14 6,081.63 6,081.14 6,081.63 16.9K
15:28 6,081.93 6,081.93 6,081.36 6,081.36 2.5K
15:29 6,081.79 6,082.11 6,081.79 6,082.11 13.4K
15:30 6,082.65 6,082.65 6,082.24 6,082.64 12.8K
15:31 6,082.64 6,082.64 6,081.38 6,081.38 17.3K
15:32 6,081.41 6,081.61 6,081.41 6,081.56 7.7K
15:33 6,081.27 6,081.27 6,080.50 6,080.50 11.6K
15:34 6,080.50 6,080.75 6,080.50 6,080.50 14.9K
15:35 6,080.36 6,080.36 6,075.83 6,076.10 29.0K
15:36 6,076.59 6,077.86 6,076.59 6,077.80 18.7K
15:37 6,078.25 6,078.50 6,078.25 6,078.50 3.0K
15:38 6,078.76 6,079.01 6,078.50 6,078.50 12.3K
15:39 6,078.50 6,078.99 6,078.50 6,078.98 8.5K
15:40 6,078.98 6,078.98 6,077.33 6,077.33 16.2K
15:41 6,076.11 6,076.11 6,075.73 6,075.79 16.9K
15:42 6,075.79 6,075.79 6,075.43 6,075.43 7.8K
15:43 6,074.80 6,074.80 6,074.30 6,074.30 7.8K
15:44 6,074.09 6,074.09 6,073.40 6,073.58 21.3K
15:45 6,073.39 6,073.77 6,072.97 6,073.77 12.8K
15:46 6,073.56 6,073.56 6,073.39 6,073.39 5.1K
15:47 6,073.34 6,075.14 6,073.34 6,075.14 25.8K
15:48 6,075.14 6,075.60 6,074.53 6,074.53 13.5K
15:49 6,074.75 6,075.07 6,074.55 6,074.81 12.2K
15:50 6,075.96 6,075.96 6,073.93 6,075.42 87.5K
15:51 6,074.11 6,074.11 6,072.77 6,072.77 58.7K
15:52 6,072.45 6,072.45 6,069.86 6,069.86 31.0K
15:53 6,071.55 6,071.55 6,069.08 6,070.41 35.3K
15:54 6,072.43 6,072.43 6,071.19 6,071.19 48.2K
15:55 6,072.14 6,072.14 6,071.00 6,071.00 35.3K
15:56 6,072.46 6,072.46 6,070.07 6,070.07 208.1K
15:57 6,069.60 6,069.60 6,068.79 6,069.21 62.7K
15:58 6,069.28 6,069.38 6,069.15 6,069.30 102.2K
15:59 6,069.74 6,070.66 6,069.59 6,070.66 165.8K
16:00 6,072.28 6,072.28 6,072.21 6,072.21 8,658.4K
16:01 6,072.21 6,072.21 6,072.21 6,072.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles