S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,149.11 6,149.11 6,128.70 6,128.70 104.7K
09:31 6,127.31 6,128.35 6,126.45 6,126.45 20.9K
09:32 6,125.22 6,126.15 6,123.66 6,123.66 14.1K
09:33 6,123.01 6,123.01 6,120.84 6,121.48 24.6K
09:34 6,118.46 6,118.46 6,114.14 6,114.14 40.2K
09:35 6,112.24 6,112.24 6,110.26 6,112.19 24.0K
09:36 6,110.09 6,110.09 6,103.99 6,104.00 35.0K
09:37 6,105.55 6,108.50 6,104.78 6,108.50 15.3K
09:38 6,108.29 6,108.29 6,107.27 6,107.27 54.7K
09:39 6,106.69 6,107.62 6,106.49 6,107.62 17.3K
09:40 6,102.90 6,102.90 6,097.41 6,097.79 35.7K
09:41 6,098.62 6,098.62 6,097.27 6,098.49 12.3K
09:42 6,099.03 6,099.03 6,095.39 6,095.39 13.3K
09:43 6,095.24 6,095.99 6,095.18 6,095.18 20.3K
09:44 6,095.73 6,097.53 6,095.40 6,097.53 11.6K
09:45 6,099.41 6,102.82 6,099.41 6,102.16 26.6K
09:46 6,101.98 6,104.84 6,101.98 6,104.84 13.9K
09:47 6,106.10 6,108.32 6,106.10 6,108.32 14.1K
09:48 6,108.48 6,110.42 6,108.48 6,110.42 18.9K
09:49 6,110.78 6,110.78 6,109.75 6,110.62 11.8K
09:50 6,109.04 6,111.85 6,109.04 6,111.85 9.4K
09:51 6,111.85 6,115.65 6,111.85 6,114.80 16.6K
09:52 6,114.38 6,114.38 6,111.41 6,111.41 17.4K
09:53 6,112.06 6,113.88 6,112.06 6,113.88 5.2K
09:54 6,114.67 6,117.13 6,114.67 6,117.13 5.2K
09:55 6,118.52 6,119.04 6,118.29 6,119.04 7.4K
09:56 6,121.36 6,123.65 6,121.36 6,123.65 5.7K
09:57 6,124.43 6,125.91 6,123.60 6,125.91 9.8K
09:58 6,127.53 6,128.81 6,127.40 6,128.81 15.1K
09:59 6,129.53 6,130.03 6,129.22 6,129.22 3.3K
10:00 6,128.23 6,135.03 6,128.23 6,130.78 20.4K
10:01 6,130.94 6,131.63 6,130.42 6,131.63 23.2K
10:02 6,132.05 6,132.82 6,129.54 6,129.54 9.6K
10:03 6,129.81 6,131.83 6,129.81 6,130.93 10.9K
10:04 6,131.77 6,136.17 6,131.77 6,136.17 10.7K
10:05 6,134.78 6,136.50 6,134.51 6,136.50 7.7K
10:06 6,138.17 6,138.65 6,136.56 6,136.56 13.5K
10:07 6,136.67 6,137.01 6,135.70 6,135.70 7.2K
10:08 6,133.27 6,133.27 6,131.31 6,131.31 9.2K
10:09 6,130.90 6,130.90 6,126.61 6,126.61 15.5K
10:10 6,126.67 6,126.67 6,122.88 6,122.88 8.5K
10:11 6,120.55 6,120.78 6,120.31 6,120.73 16.3K
10:12 6,119.60 6,119.60 6,119.13 6,119.13 9.5K
10:13 6,119.16 6,119.75 6,118.10 6,118.10 5.1K
10:14 6,115.48 6,115.81 6,113.49 6,115.81 21.6K
10:15 6,113.93 6,114.01 6,111.60 6,111.60 9.4K
10:16 6,111.46 6,111.91 6,111.34 6,111.34 7.8K
10:17 6,111.52 6,111.52 6,110.94 6,111.13 19.9K
10:18 6,110.54 6,112.68 6,110.54 6,112.16 21.5K
10:19 6,113.04 6,113.04 6,110.54 6,110.54 15.1K
10:20 6,109.56 6,114.88 6,109.47 6,114.88 17.4K
10:21 6,114.43 6,114.43 6,112.83 6,112.83 9.8K
10:22 6,112.83 6,112.83 6,112.06 6,112.40 5.9K
10:23 6,112.03 6,112.03 6,110.33 6,110.33 2.4K
10:24 6,110.46 6,112.24 6,110.46 6,112.24 11.6K
10:25 6,111.99 6,112.02 6,111.80 6,112.02 8.6K
10:26 6,111.82 6,116.05 6,111.82 6,116.02 21.3K
10:27 6,117.30 6,118.07 6,116.73 6,118.07 6.7K
10:28 6,118.97 6,119.36 6,118.78 6,119.14 12.5K
10:29 6,119.77 6,119.97 6,119.20 6,119.20 6.9K
10:30 6,117.67 6,118.20 6,117.53 6,118.20 6.2K
10:31 6,117.61 6,118.69 6,117.61 6,118.51 16.0K
10:32 6,120.50 6,122.64 6,120.50 6,122.46 25.1K
10:33 6,122.30 6,123.27 6,119.86 6,119.86 9.6K
10:34 6,120.38 6,120.38 6,118.13 6,119.08 11.9K
10:35 6,119.08 6,120.23 6,118.31 6,120.23 11.2K
10:36 6,122.27 6,122.99 6,121.97 6,122.81 17.3K
10:37 6,122.21 6,122.21 6,119.46 6,119.80 3.8K
10:38 6,119.60 6,119.60 6,115.90 6,115.90 12.5K
10:39 6,114.66 6,114.74 6,112.87 6,112.87 15.7K
10:40 6,112.96 6,112.96 6,110.65 6,110.65 4.9K
10:41 6,110.27 6,110.80 6,109.97 6,110.80 8.9K
10:42 6,110.54 6,111.91 6,110.28 6,111.29 18.4K
10:43 6,111.70 6,112.27 6,111.70 6,112.27 6.9K
10:44 6,112.48 6,113.07 6,112.48 6,113.07 5.8K
10:45 6,112.89 6,114.51 6,112.89 6,113.99 14.9K
10:46 6,112.84 6,113.96 6,112.84 6,113.96 10.9K
10:47 6,113.91 6,115.78 6,113.91 6,115.78 7.1K
10:48 6,117.35 6,118.35 6,116.57 6,118.35 13.2K
10:49 6,118.51 6,120.93 6,118.51 6,120.93 10.6K
10:50 6,121.38 6,121.38 6,120.36 6,120.36 11.1K
10:51 6,120.13 6,120.21 6,120.00 6,120.21 7.0K
10:52 6,120.26 6,120.48 6,120.02 6,120.48 11.3K
10:53 6,119.44 6,119.44 6,118.19 6,118.19 14.0K
10:54 6,118.19 6,118.19 6,117.18 6,117.97 6.0K
10:55 6,118.24 6,118.45 6,118.01 6,118.45 8.9K
10:56 6,118.45 6,118.45 6,117.60 6,117.60 5.2K
10:57 6,117.79 6,117.79 6,116.81 6,116.81 8.0K
10:58 6,117.46 6,117.46 6,116.62 6,117.33 5.4K
10:59 6,117.20 6,118.11 6,117.01 6,118.11 19.6K
11:00 6,117.99 6,117.99 6,116.73 6,117.68 9.4K
11:01 6,116.31 6,118.86 6,116.31 6,118.86 13.9K
11:02 6,119.12 6,119.12 6,117.76 6,117.76 8.9K
11:03 6,117.52 6,118.08 6,117.52 6,118.08 7.9K
11:04 6,117.93 6,118.39 6,117.25 6,117.25 11.3K
11:05 6,117.03 6,117.55 6,116.52 6,116.52 7.2K
11:06 6,115.77 6,117.08 6,115.77 6,117.08 13.4K
11:07 6,116.94 6,117.44 6,116.93 6,117.44 12.3K
11:08 6,115.86 6,115.96 6,114.93 6,115.64 16.2K
11:09 6,115.49 6,115.55 6,115.16 6,115.16 5.5K
11:10 6,114.34 6,114.40 6,113.88 6,113.88 6.3K
11:11 6,114.00 6,114.98 6,113.62 6,114.98 8.4K
11:12 6,114.98 6,116.67 6,114.98 6,116.67 7.7K
11:13 6,117.38 6,117.77 6,116.87 6,117.26 10.9K
11:14 6,116.91 6,116.91 6,115.88 6,115.88 4.9K
11:15 6,115.05 6,115.05 6,112.79 6,112.79 14.8K
11:16 6,112.67 6,112.67 6,111.90 6,112.67 16.2K
11:17 6,113.38 6,113.38 6,112.24 6,112.24 7.0K
11:18 6,109.97 6,109.97 6,109.46 6,109.46 34.9K
11:19 6,109.16 6,109.16 6,107.88 6,107.88 16.3K
11:20 6,108.27 6,108.79 6,108.27 6,108.62 11.2K
11:21 6,107.81 6,107.81 6,107.46 6,107.46 2.8K
11:22 6,107.27 6,107.27 6,103.22 6,103.22 2.5K
11:23 6,102.51 6,103.61 6,102.31 6,103.48 12.8K
11:24 6,103.12 6,103.12 6,103.12 6,103.12 0.9K
11:25 6,102.68 6,105.07 6,102.68 6,105.07 14.7K
11:26 6,105.54 6,106.26 6,105.54 6,106.26 6.7K
11:27 6,106.46 6,106.46 6,102.83 6,102.83 18.2K
11:28 6,103.35 6,103.86 6,102.92 6,103.86 10.2K
11:29 6,103.66 6,103.66 6,103.02 6,103.34 6.3K
11:30 6,103.01 6,105.15 6,103.01 6,105.15 9.4K
11:31 6,104.82 6,104.93 6,104.48 6,104.93 15.6K
11:32 6,104.99 6,105.82 6,104.99 6,105.82 14.7K
11:33 6,105.64 6,106.42 6,105.52 6,106.42 17.5K
11:34 6,106.42 6,106.42 6,105.27 6,105.27 10.7K
11:35 6,105.41 6,105.54 6,103.92 6,103.92 20.4K
11:36 6,102.99 6,104.23 6,102.99 6,103.40 11.8K
11:37 6,104.32 6,104.32 6,103.45 6,103.82 3.9K
11:38 6,103.82 6,104.29 6,103.25 6,104.29 16.7K
11:39 6,105.19 6,105.19 6,104.82 6,104.82 6.2K
11:40 6,105.25 6,106.71 6,105.25 6,106.15 19.9K
11:41 6,106.54 6,106.93 6,106.54 6,106.86 3.9K
11:42 6,105.68 6,105.68 6,104.83 6,105.34 11.1K
11:43 6,105.53 6,105.53 6,102.91 6,103.19 20.5K
11:44 6,103.71 6,105.64 6,103.58 6,105.64 17.4K
11:45 6,104.97 6,106.87 6,104.97 6,106.87 8.3K
11:46 6,106.34 6,106.34 6,105.43 6,105.43 50.9K
11:47 6,105.37 6,105.37 6,098.20 6,098.20 46.0K
11:48 6,098.32 6,098.32 6,097.74 6,097.76 9.9K
11:49 6,097.56 6,097.56 6,095.29 6,095.29 9.1K
11:50 6,095.62 6,097.07 6,095.62 6,097.07 9.1K
11:51 6,096.88 6,097.09 6,095.67 6,097.09 22.0K
11:52 6,099.33 6,099.99 6,099.33 6,099.99 11.2K
11:53 6,099.85 6,100.16 6,099.10 6,099.10 7.4K
11:54 6,100.46 6,102.20 6,100.46 6,102.20 10.5K
11:55 6,102.65 6,102.65 6,102.44 6,102.62 9.5K
11:56 6,102.60 6,102.62 6,102.03 6,102.62 5.2K
11:57 6,102.74 6,104.64 6,102.62 6,104.64 5.0K
11:58 6,104.51 6,105.57 6,104.16 6,105.57 9.3K
11:59 6,104.76 6,104.76 6,103.32 6,103.32 9.6K
12:00 6,103.63 6,103.63 6,103.31 6,103.31 2.4K
12:01 6,101.96 6,101.96 6,101.96 6,101.96 5.1K
12:02 6,101.84 6,101.84 6,100.85 6,100.85 6.2K
12:03 6,100.85 6,100.85 6,099.09 6,099.09 7.0K
12:04 6,098.90 6,099.16 6,098.56 6,098.76 10.6K
12:05 6,099.01 6,099.60 6,099.01 6,099.60 5.3K
12:06 6,099.15 6,099.62 6,098.95 6,099.62 11.4K
12:07 6,099.70 6,099.70 6,099.57 6,099.69 4.1K
12:08 6,100.27 6,100.97 6,100.27 6,100.97 8.5K
12:09 6,101.75 6,101.75 6,101.01 6,101.29 7.1K
12:10 6,101.48 6,101.73 6,101.09 6,101.73 9.8K
12:11 6,101.77 6,101.77 6,100.77 6,100.77 7.6K
12:12 6,099.22 6,099.22 6,098.84 6,098.84 10.7K
12:13 6,099.03 6,099.03 6,098.71 6,098.90 5.1K
12:14 6,098.48 6,098.48 6,097.87 6,097.87 4.8K
12:15 6,097.51 6,097.66 6,096.52 6,097.66 9.8K
12:16 6,097.27 6,099.60 6,097.27 6,099.60 7.7K
12:17 6,099.21 6,100.36 6,099.21 6,099.49 6.9K
12:18 6,100.01 6,100.19 6,098.12 6,098.12 8.3K
12:19 6,098.06 6,098.90 6,098.06 6,098.90 7.3K
12:20 6,098.06 6,098.06 6,097.30 6,097.30 6.2K
12:21 6,097.69 6,098.33 6,097.57 6,098.33 4.4K
12:22 6,098.33 6,098.33 6,097.01 6,097.01 6.7K
12:23 6,096.58 6,096.83 6,096.19 6,096.80 8.4K
12:24 6,097.00 6,097.87 6,094.48 6,094.48 8.6K
12:25 6,094.66 6,094.66 6,093.90 6,093.90 8.1K
12:26 6,094.41 6,094.53 6,094.34 6,094.53 6.7K
12:27 6,094.69 6,095.23 6,094.69 6,095.23 3.9K
12:28 6,096.79 6,096.79 6,095.21 6,095.41 6.8K
12:29 6,094.75 6,095.45 6,094.16 6,094.16 15.3K
12:30 6,094.81 6,095.00 6,094.81 6,094.94 5.6K
12:31 6,095.19 6,095.98 6,094.64 6,095.50 22.6K
12:32 6,096.33 6,097.22 6,096.33 6,097.22 6.7K
12:33 6,097.41 6,097.76 6,096.62 6,097.76 7.9K
12:34 6,098.53 6,098.53 6,097.65 6,097.73 7.1K
12:35 6,097.99 6,100.18 6,097.99 6,100.18 6.0K
12:36 6,099.99 6,099.99 6,098.50 6,099.46 10.9K
12:37 6,100.12 6,100.24 6,099.79 6,099.79 5.3K
12:38 6,099.99 6,099.99 6,098.32 6,098.32 4.3K
12:39 6,098.83 6,098.95 6,098.33 6,098.95 6.5K
12:40 6,098.97 6,098.97 6,097.90 6,098.75 4.4K
12:41 6,098.95 6,099.36 6,098.75 6,099.14 19.5K
12:42 6,099.14 6,099.14 6,098.05 6,098.05 5.3K
12:43 6,098.05 6,098.05 6,097.80 6,097.80 1.9K
12:44 6,097.33 6,097.33 6,096.53 6,096.65 4.8K
12:45 6,096.65 6,096.78 6,095.72 6,096.49 6.9K
12:46 6,096.37 6,096.37 6,095.25 6,095.25 10.5K
12:47 6,096.15 6,096.54 6,096.15 6,096.21 7.9K
12:48 6,096.21 6,097.18 6,096.21 6,097.18 3.5K
12:49 6,097.18 6,097.94 6,097.18 6,097.94 4.7K
12:50 6,097.94 6,097.94 6,097.35 6,097.35 8.3K
12:51 6,096.72 6,096.85 6,096.46 6,096.46 1.6K
12:52 6,096.46 6,096.46 6,095.19 6,095.19 5.5K
12:53 6,094.80 6,094.80 6,094.28 6,094.28 4.9K
12:54 6,094.28 6,094.28 6,092.65 6,092.65 3.5K
12:55 6,091.86 6,091.86 6,090.51 6,090.51 9.0K
12:56 6,090.54 6,090.54 6,090.15 6,090.15 5.1K
12:57 6,089.76 6,090.15 6,089.76 6,090.15 4.9K
12:58 6,090.02 6,090.02 6,089.54 6,089.54 8.8K
12:59 6,089.93 6,090.25 6,089.80 6,089.96 6.7K
13:00 6,090.35 6,090.35 6,089.59 6,089.59 4.4K
13:01 6,089.48 6,089.48 6,086.89 6,086.89 9.0K
13:02 6,086.74 6,087.37 6,086.54 6,087.37 2.9K
13:03 6,086.98 6,086.98 6,086.43 6,086.43 9.2K
13:04 6,086.23 6,088.45 6,086.21 6,088.45 7.5K
13:05 6,088.45 6,088.88 6,088.03 6,088.88 10.4K
13:06 6,088.88 6,090.30 6,088.88 6,090.30 5.7K
13:07 6,090.69 6,092.63 6,090.69 6,092.63 18.6K
13:08 6,093.04 6,093.04 6,092.04 6,092.04 7.9K
13:09 6,092.42 6,092.56 6,092.42 6,092.56 5.1K
13:10 6,093.33 6,093.33 6,093.08 6,093.08 4.1K
13:11 6,093.08 6,093.08 6,092.13 6,092.13 5.9K
13:12 6,091.94 6,093.59 6,091.94 6,093.46 17.2K
13:13 6,093.81 6,093.81 6,091.44 6,091.44 7.4K
13:14 6,091.08 6,091.08 6,090.84 6,090.84 2.1K
13:15 6,089.94 6,089.94 6,089.44 6,089.44 6.9K
13:16 6,089.19 6,090.74 6,089.19 6,090.74 4.4K
13:17 6,091.94 6,093.62 6,091.94 6,093.62 7.0K
13:18 6,094.13 6,094.90 6,094.13 6,094.90 2.4K
13:19 6,095.67 6,095.84 6,094.62 6,094.62 9.9K
13:20 6,095.62 6,096.43 6,095.54 6,096.43 13.6K
13:21 6,096.51 6,096.81 6,096.39 6,096.61 3.1K
13:22 6,096.67 6,096.71 6,096.66 6,096.66 2.2K
13:23 6,096.90 6,101.03 6,096.90 6,101.03 16.8K
13:24 6,101.03 6,101.03 6,100.25 6,100.25 11.1K
13:25 6,100.41 6,101.18 6,100.41 6,101.18 2.7K
13:26 6,100.99 6,100.99 6,099.35 6,099.35 18.1K
13:27 6,099.45 6,099.45 6,099.45 6,099.45 8.0K
13:28 6,099.56 6,099.86 6,099.56 6,099.86 7.8K
13:29 6,100.24 6,101.01 6,099.86 6,101.01 9.0K
13:30 6,101.14 6,101.14 6,100.45 6,100.45 6.4K
13:31 6,100.84 6,101.47 6,100.75 6,100.75 15.0K
13:32 6,100.32 6,100.32 6,099.60 6,099.60 10.8K
13:33 6,099.60 6,099.60 6,099.14 6,099.14 3.6K
13:34 6,098.57 6,098.93 6,098.34 6,098.34 5.9K
13:35 6,098.32 6,099.94 6,098.32 6,099.94 5.9K
13:36 6,099.75 6,099.75 6,099.55 6,099.55 4.1K
13:37 6,099.99 6,099.99 6,099.62 6,099.62 4.5K
13:38 6,099.70 6,099.76 6,099.51 6,099.51 1.3K
13:39 6,099.53 6,099.59 6,098.48 6,098.48 8.1K
13:40 6,098.36 6,098.48 6,098.36 6,098.45 9.4K
13:41 6,097.75 6,098.58 6,097.75 6,098.39 4.4K
13:42 6,098.90 6,098.90 6,098.19 6,098.19 12.9K
13:43 6,098.33 6,098.33 6,097.13 6,097.13 9.0K
13:44 6,095.82 6,096.26 6,095.00 6,096.26 5.3K
13:45 6,096.26 6,098.07 6,096.26 6,098.07 5.3K
13:46 6,098.32 6,098.46 6,097.82 6,097.82 6.7K
13:47 6,098.20 6,098.33 6,098.20 6,098.33 6.2K
13:48 6,098.33 6,098.45 6,097.57 6,097.57 8.9K
13:49 6,097.63 6,097.63 6,097.10 6,097.59 4.0K
13:50 6,097.59 6,097.59 6,096.57 6,096.57 3.3K
13:51 6,096.20 6,096.74 6,096.08 6,096.74 7.3K
13:52 6,096.99 6,096.99 6,096.23 6,096.23 8.8K
13:53 6,096.49 6,098.07 6,096.49 6,097.88 7.4K
13:54 6,098.07 6,098.66 6,098.07 6,098.66 1.4K
13:55 6,098.71 6,099.68 6,098.71 6,099.68 9.9K
13:56 6,099.18 6,099.18 6,098.47 6,098.47 7.3K
13:57 6,098.47 6,098.57 6,098.39 6,098.57 4.3K
13:58 6,098.57 6,099.33 6,098.57 6,099.33 6.3K
13:59 6,099.46 6,099.46 6,099.07 6,099.07 6.2K
14:00 6,098.99 6,098.99 6,097.27 6,097.38 8.1K
14:01 6,097.99 6,098.38 6,097.30 6,097.30 13.6K
14:02 6,097.06 6,099.24 6,097.06 6,099.24 5.6K
14:03 6,099.34 6,099.77 6,099.34 6,099.52 9.4K
14:04 6,098.89 6,098.97 6,098.76 6,098.76 6.7K
14:05 6,098.88 6,098.88 6,097.85 6,097.85 6.1K
14:06 6,096.81 6,096.81 6,096.34 6,096.55 7.5K
14:07 6,095.02 6,095.51 6,095.02 6,095.51 6.4K
14:08 6,095.51 6,096.71 6,095.39 6,096.71 6.8K
14:09 6,096.71 6,096.77 6,096.51 6,096.51 4.9K
14:10 6,096.45 6,096.49 6,096.25 6,096.25 6.3K
14:11 6,096.64 6,096.67 6,095.91 6,095.91 9.0K
14:12 6,095.16 6,095.35 6,095.16 6,095.19 7.5K
14:13 6,095.19 6,095.19 6,094.45 6,094.45 6.3K
14:14 6,094.45 6,094.67 6,094.45 6,094.51 4.5K
14:15 6,093.79 6,093.79 6,092.74 6,092.74 5.3K
14:16 6,093.22 6,095.34 6,092.91 6,095.34 13.9K
14:17 6,095.34 6,095.52 6,095.34 6,095.50 2.0K
14:18 6,095.44 6,095.71 6,095.44 6,095.64 6.5K
14:19 6,096.03 6,097.27 6,096.03 6,097.27 8.2K
14:20 6,096.05 6,097.99 6,096.05 6,097.99 5.0K
14:21 6,099.47 6,099.63 6,098.80 6,098.80 10.0K
14:22 6,099.21 6,099.21 6,098.89 6,099.21 8.5K
14:23 6,098.89 6,099.14 6,098.89 6,098.89 6.0K
14:24 6,098.84 6,098.84 6,098.01 6,098.17 16.0K
14:25 6,098.18 6,098.97 6,098.18 6,098.97 8.2K
14:26 6,098.33 6,098.33 6,096.92 6,097.04 5.5K
14:27 6,097.43 6,098.18 6,097.43 6,098.18 4.5K
14:28 6,098.18 6,098.18 6,097.38 6,098.11 7.2K
14:29 6,098.70 6,098.96 6,098.45 6,098.45 8.8K
14:30 6,097.60 6,098.32 6,097.04 6,098.32 16.3K
14:31 6,098.18 6,099.51 6,098.18 6,099.39 6.4K
14:32 6,100.37 6,100.37 6,099.89 6,100.22 13.8K
14:33 6,100.10 6,100.29 6,100.10 6,100.29 9.6K
14:34 6,100.01 6,100.07 6,099.21 6,100.04 14.6K
14:35 6,100.06 6,100.06 6,098.99 6,098.99 9.6K
14:36 6,099.66 6,100.56 6,099.66 6,100.56 10.1K
14:37 6,100.91 6,100.91 6,099.61 6,099.61 8.5K
14:38 6,101.08 6,101.08 6,100.04 6,100.05 8.0K
14:39 6,099.79 6,100.76 6,099.79 6,100.76 5.7K
14:40 6,100.37 6,100.37 6,099.86 6,099.86 10.3K
14:41 6,098.68 6,099.66 6,098.56 6,099.66 8.3K
14:42 6,099.75 6,099.76 6,098.85 6,099.63 7.9K
14:43 6,099.44 6,101.36 6,099.42 6,101.36 7.0K
14:44 6,100.58 6,101.39 6,100.58 6,101.07 5.5K
14:45 6,100.83 6,101.26 6,100.71 6,101.13 8.8K
14:46 6,101.19 6,102.15 6,101.19 6,102.02 6.6K
14:47 6,101.91 6,102.14 6,101.82 6,102.14 9.9K
14:48 6,102.48 6,104.27 6,102.48 6,104.27 15.1K
14:49 6,104.66 6,104.66 6,102.84 6,102.84 6.4K
14:50 6,103.23 6,103.94 6,103.23 6,103.94 6.6K
14:51 6,103.94 6,103.94 6,103.03 6,103.07 7.4K
14:52 6,102.64 6,102.64 6,101.69 6,101.69 13.3K
14:53 6,101.31 6,101.80 6,101.31 6,101.80 6.7K
14:54 6,101.65 6,101.65 6,100.96 6,100.96 9.0K
14:55 6,101.73 6,101.73 6,100.12 6,100.12 11.4K
14:56 6,099.92 6,099.92 6,099.37 6,099.44 6.5K
14:57 6,099.44 6,099.44 6,098.92 6,099.43 4.9K
14:58 6,099.43 6,099.43 6,099.25 6,099.34 6.2K
14:59 6,099.42 6,099.82 6,099.22 6,099.82 4.2K
15:00 6,100.01 6,100.26 6,100.01 6,100.26 9.0K
15:01 6,100.26 6,100.26 6,099.26 6,099.32 8.0K
15:02 6,099.05 6,099.24 6,098.94 6,098.94 11.6K
15:03 6,098.33 6,099.32 6,098.33 6,099.31 7.8K
15:04 6,099.12 6,099.12 6,096.27 6,096.27 12.4K
15:05 6,096.27 6,096.27 6,096.15 6,096.16 4.1K
15:06 6,096.10 6,096.10 6,094.19 6,094.19 12.3K
15:07 6,093.91 6,093.91 6,091.62 6,091.62 7.5K
15:08 6,091.48 6,091.48 6,090.31 6,090.31 11.0K
15:09 6,090.70 6,090.70 6,089.82 6,089.82 8.3K
15:10 6,090.05 6,091.33 6,090.05 6,091.33 14.6K
15:11 6,091.46 6,092.03 6,091.03 6,091.03 24.6K
15:12 6,091.06 6,092.21 6,090.77 6,092.21 11.6K
15:13 6,093.87 6,093.87 6,091.97 6,091.97 21.7K
15:14 6,092.69 6,093.53 6,091.58 6,091.58 19.5K
15:15 6,091.58 6,091.65 6,091.14 6,091.46 7.6K
15:16 6,091.20 6,091.20 6,090.45 6,090.45 8.8K
15:17 6,089.97 6,090.14 6,089.77 6,090.14 5.4K
15:18 6,090.35 6,091.11 6,089.56 6,089.56 7.5K
15:19 6,088.40 6,088.40 6,086.66 6,086.66 5.4K
15:20 6,085.89 6,085.97 6,083.75 6,083.75 13.7K
15:21 6,083.60 6,083.75 6,083.60 6,083.67 6.3K
15:22 6,083.03 6,083.19 6,081.61 6,081.61 5.1K
15:23 6,081.61 6,083.25 6,081.56 6,083.21 17.6K
15:24 6,082.95 6,083.66 6,082.95 6,083.66 4.9K
15:25 6,083.30 6,083.50 6,083.30 6,083.45 3.2K
15:26 6,083.35 6,083.94 6,082.97 6,083.94 20.7K
15:27 6,081.80 6,081.80 6,080.65 6,080.65 6.2K
15:28 6,079.94 6,081.07 6,079.93 6,081.07 21.1K
15:29 6,081.23 6,081.26 6,080.95 6,080.95 3.3K
15:30 6,080.69 6,080.87 6,080.59 6,080.87 6.5K
15:31 6,080.72 6,080.99 6,080.23 6,080.23 23.5K
15:32 6,078.88 6,078.88 6,078.35 6,078.84 27.3K
15:33 6,078.71 6,079.98 6,078.68 6,079.98 14.8K
15:34 6,080.78 6,081.84 6,080.78 6,081.80 10.3K
15:35 6,080.59 6,083.27 6,079.62 6,083.27 18.1K
15:36 6,083.42 6,084.64 6,082.91 6,084.64 14.6K
15:37 6,085.33 6,085.33 6,084.10 6,084.10 11.6K
15:38 6,084.60 6,084.67 6,084.27 6,084.27 19.4K
15:39 6,084.47 6,086.30 6,084.47 6,086.30 18.5K
15:40 6,086.62 6,087.84 6,086.62 6,087.84 10.4K
15:41 6,087.67 6,088.05 6,087.39 6,087.39 13.7K
15:42 6,088.18 6,088.18 6,086.23 6,086.47 31.2K
15:43 6,086.35 6,087.06 6,086.35 6,087.06 21.1K
15:44 6,087.77 6,088.03 6,087.77 6,088.03 12.8K
15:45 6,088.45 6,088.75 6,087.83 6,087.83 25.3K
15:46 6,088.08 6,088.08 6,085.88 6,085.88 19.6K
15:47 6,085.50 6,085.57 6,085.39 6,085.39 19.9K
15:48 6,085.37 6,085.37 6,084.76 6,084.90 24.0K
15:49 6,084.15 6,084.27 6,083.49 6,084.23 30.4K
15:50 6,085.28 6,088.27 6,085.28 6,087.36 100.7K
15:51 6,087.34 6,087.57 6,086.39 6,086.39 36.6K
15:52 6,085.69 6,085.69 6,083.89 6,083.89 41.1K
15:53 6,084.50 6,084.69 6,083.91 6,084.69 45.2K
15:54 6,084.86 6,085.21 6,084.86 6,084.87 27.3K
15:55 6,084.85 6,084.85 6,084.29 6,084.73 66.1K
15:56 6,083.41 6,083.41 6,079.60 6,080.00 101.9K
15:57 6,080.83 6,081.58 6,079.64 6,079.64 57.7K
15:58 6,079.43 6,079.77 6,079.33 6,079.33 64.8K
15:59 6,079.45 6,081.04 6,079.45 6,081.04 104.9K
16:00 6,081.02 6,081.02 6,079.80 6,079.80 13,545.7K
16:01 6,079.80 6,079.80 6,079.80 6,079.80 115.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles