S

TRGSPTS30
🏛️ Canadá →
6,754.69
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,214.29 6,214.29 6,196.38 6,202.35 141.7K
09:31 6,203.25 6,203.25 6,199.89 6,202.49 19.7K
09:32 6,202.00 6,202.00 6,192.01 6,192.01 17.5K
09:33 6,193.28 6,193.28 6,186.97 6,186.97 11.2K
09:34 6,184.39 6,184.47 6,182.48 6,182.48 10.1K
09:35 6,183.72 6,185.54 6,183.72 6,184.29 10.4K
09:36 6,183.03 6,186.13 6,183.03 6,184.36 20.1K
09:37 6,183.95 6,183.95 6,180.78 6,180.78 13.2K
09:38 6,182.17 6,183.48 6,174.15 6,174.15 18.2K
09:39 6,174.15 6,180.40 6,174.15 6,180.27 9.8K
09:40 6,179.05 6,179.94 6,173.11 6,173.11 11.4K
09:41 6,173.46 6,173.46 6,172.71 6,173.16 14.0K
09:42 6,172.88 6,172.88 6,172.45 6,172.45 7.4K
09:43 6,168.86 6,171.42 6,168.86 6,171.42 15.7K
09:44 6,172.82 6,173.43 6,171.67 6,171.67 11.9K
09:45 6,170.90 6,172.62 6,170.90 6,172.62 7.6K
09:46 6,173.24 6,173.24 6,170.82 6,171.59 12.9K
09:47 6,173.62 6,175.71 6,173.62 6,175.71 11.0K
09:48 6,174.82 6,176.60 6,174.82 6,176.60 10.1K
09:49 6,176.04 6,176.04 6,174.44 6,174.70 16.4K
09:50 6,175.24 6,175.24 6,174.25 6,174.25 12.5K
09:51 6,177.62 6,178.05 6,177.24 6,178.05 11.7K
09:52 6,178.51 6,181.14 6,177.61 6,181.14 19.0K
09:53 6,182.31 6,184.47 6,182.31 6,183.78 7.5K
09:54 6,183.06 6,183.45 6,183.06 6,183.06 3.6K
09:55 6,183.16 6,183.16 6,181.53 6,182.55 20.1K
09:56 6,184.72 6,184.72 6,183.54 6,184.71 17.1K
09:57 6,185.22 6,185.22 6,182.63 6,182.63 6.2K
09:58 6,182.37 6,182.37 6,180.32 6,180.32 4.9K
09:59 6,179.97 6,180.61 6,179.97 6,180.61 5.0K
10:00 6,178.58 6,178.58 6,172.79 6,172.79 26.5K
10:01 6,169.69 6,171.63 6,169.46 6,171.63 10.6K
10:02 6,169.84 6,171.45 6,169.84 6,171.45 15.0K
10:03 6,169.87 6,170.97 6,168.37 6,168.37 20.0K
10:04 6,168.23 6,168.23 6,166.19 6,166.31 4.8K
10:05 6,165.66 6,165.66 6,164.12 6,164.23 4.8K
10:06 6,164.23 6,164.73 6,163.86 6,163.95 8.7K
10:07 6,163.06 6,163.06 6,161.79 6,161.79 5.2K
10:08 6,161.59 6,164.44 6,161.59 6,163.32 13.1K
10:09 6,162.89 6,165.05 6,162.89 6,165.05 20.2K
10:10 6,165.97 6,166.87 6,165.91 6,166.87 11.7K
10:11 6,167.25 6,170.10 6,167.25 6,170.10 9.5K
10:12 6,171.21 6,171.60 6,171.21 6,171.23 9.2K
10:13 6,172.63 6,173.83 6,172.63 6,173.83 7.3K
10:14 6,173.95 6,175.47 6,173.95 6,174.85 7.8K
10:15 6,175.91 6,175.91 6,173.71 6,173.71 15.5K
10:16 6,174.57 6,175.67 6,174.57 6,175.67 6.0K
10:17 6,175.42 6,175.42 6,171.35 6,171.35 12.7K
10:18 6,171.59 6,171.59 6,169.23 6,169.23 17.1K
10:19 6,169.23 6,170.53 6,169.23 6,170.53 9.3K
10:20 6,170.53 6,170.53 6,168.59 6,168.59 7.0K
10:21 6,167.31 6,168.33 6,167.11 6,168.33 11.5K
10:22 6,167.54 6,167.54 6,164.22 6,164.22 12.1K
10:23 6,163.64 6,163.64 6,158.51 6,158.51 10.2K
10:24 6,158.03 6,158.67 6,157.66 6,157.66 6.7K
10:25 6,157.75 6,159.76 6,157.32 6,159.76 7.6K
10:26 6,160.29 6,163.58 6,160.29 6,163.58 6.0K
10:27 6,163.94 6,165.06 6,163.94 6,164.80 15.0K
10:28 6,164.89 6,165.98 6,164.89 6,165.98 11.8K
10:29 6,167.27 6,167.68 6,166.79 6,166.79 15.0K
10:30 6,167.18 6,168.02 6,167.18 6,167.87 11.3K
10:31 6,166.94 6,166.94 6,165.38 6,166.42 40.7K
10:32 6,167.89 6,167.89 6,165.13 6,165.13 9.8K
10:33 6,164.74 6,166.04 6,164.74 6,164.97 16.9K
10:34 6,164.48 6,167.61 6,164.48 6,167.61 24.3K
10:35 6,167.89 6,169.22 6,167.89 6,169.22 15.7K
10:36 6,168.78 6,169.81 6,168.78 6,169.81 9.0K
10:37 6,169.93 6,171.02 6,169.93 6,170.51 6.1K
10:38 6,170.57 6,170.57 6,166.11 6,166.11 21.6K
10:39 6,165.11 6,165.49 6,164.75 6,164.75 9.8K
10:40 6,163.24 6,163.24 6,161.06 6,161.06 14.5K
10:41 6,160.36 6,161.01 6,160.36 6,160.62 5.1K
10:42 6,157.84 6,161.42 6,157.84 6,161.42 12.7K
10:43 6,160.64 6,160.72 6,159.06 6,159.06 8.0K
10:44 6,158.06 6,158.06 6,156.30 6,156.30 13.4K
10:45 6,156.24 6,156.24 6,153.10 6,153.10 9.2K
10:46 6,153.10 6,153.10 6,152.50 6,152.50 2.5K
10:47 6,151.73 6,151.73 6,147.09 6,147.09 22.4K
10:48 6,144.05 6,144.05 6,141.13 6,141.13 13.8K
10:49 6,140.64 6,140.64 6,138.12 6,138.12 6.6K
10:50 6,138.89 6,138.92 6,137.25 6,137.25 14.9K
10:51 6,136.35 6,136.35 6,135.31 6,135.70 15.4K
10:52 6,135.70 6,136.55 6,135.70 6,136.16 6.9K
10:53 6,134.65 6,134.65 6,131.67 6,131.67 17.3K
10:54 6,131.67 6,131.67 6,130.50 6,130.86 19.5K
10:55 6,130.52 6,130.52 6,128.29 6,128.29 5.4K
10:56 6,126.65 6,126.65 6,124.56 6,124.56 22.4K
10:57 6,124.05 6,124.31 6,122.89 6,122.89 11.0K
10:58 6,122.89 6,122.89 6,118.79 6,118.79 8.5K
10:59 6,119.11 6,120.84 6,119.11 6,120.24 18.1K
11:00 6,121.62 6,121.62 6,120.31 6,120.31 10.9K
11:01 6,121.58 6,122.92 6,121.58 6,122.92 15.6K
11:02 6,124.46 6,126.05 6,124.46 6,125.85 8.1K
11:03 6,124.66 6,124.66 6,123.66 6,123.66 18.4K
11:04 6,123.61 6,127.15 6,123.61 6,127.15 23.9K
11:05 6,128.74 6,130.35 6,128.74 6,130.03 21.4K
11:06 6,129.17 6,129.93 6,129.17 6,129.93 21.2K
11:07 6,129.26 6,130.79 6,129.26 6,130.79 12.0K
11:08 6,131.24 6,134.83 6,131.24 6,134.83 11.7K
11:09 6,135.02 6,137.12 6,135.02 6,137.12 3.8K
11:10 6,137.77 6,138.59 6,136.71 6,138.59 23.8K
11:11 6,139.55 6,141.91 6,139.55 6,141.91 7.6K
11:12 6,142.51 6,144.52 6,142.51 6,144.52 8.8K
11:13 6,145.32 6,148.21 6,145.32 6,148.21 17.0K
11:14 6,148.32 6,148.82 6,146.90 6,146.90 21.9K
11:15 6,146.84 6,146.84 6,144.65 6,144.65 11.5K
11:16 6,143.96 6,146.97 6,143.67 6,146.97 9.7K
11:17 6,147.14 6,148.22 6,147.14 6,147.93 3.7K
11:18 6,148.32 6,148.32 6,145.76 6,146.52 6.4K
11:19 6,146.78 6,147.97 6,146.78 6,147.97 9.5K
11:20 6,148.24 6,148.70 6,148.24 6,148.33 5.2K
11:21 6,148.45 6,150.11 6,148.45 6,150.11 4.1K
11:22 6,150.17 6,150.51 6,149.53 6,149.53 9.9K
11:23 6,149.46 6,151.77 6,149.46 6,151.77 5.8K
11:24 6,152.15 6,152.58 6,151.69 6,151.69 13.2K
11:25 6,151.81 6,152.03 6,151.53 6,151.53 7.2K
11:26 6,151.53 6,154.42 6,150.25 6,154.42 16.3K
11:27 6,154.70 6,155.53 6,154.70 6,155.24 7.7K
11:28 6,153.60 6,154.05 6,153.60 6,153.77 7.1K
11:29 6,153.10 6,154.99 6,153.06 6,154.99 7.0K
11:30 6,155.55 6,156.04 6,155.55 6,156.04 12.7K
11:31 6,157.20 6,158.68 6,156.78 6,158.68 16.2K
11:32 6,158.62 6,158.62 6,158.05 6,158.05 7.3K
11:33 6,157.50 6,157.50 6,155.30 6,155.30 11.0K
11:34 6,155.38 6,155.44 6,151.66 6,151.66 8.6K
11:35 6,152.93 6,153.10 6,152.04 6,152.09 8.6K
11:36 6,151.79 6,153.18 6,150.77 6,153.18 9.3K
11:37 6,152.57 6,153.23 6,152.57 6,153.23 6.8K
11:38 6,152.97 6,152.97 6,151.25 6,151.25 11.0K
11:39 6,152.15 6,153.72 6,152.15 6,152.82 4.7K
11:40 6,154.87 6,157.16 6,154.87 6,157.16 22.6K
11:41 6,157.27 6,157.89 6,156.56 6,157.89 10.7K
11:42 6,158.27 6,158.75 6,158.27 6,158.67 1.2K
11:43 6,158.87 6,159.76 6,158.76 6,159.76 3.7K
11:44 6,160.00 6,160.38 6,159.88 6,159.88 6.0K
11:45 6,159.51 6,160.54 6,159.38 6,159.38 8.3K
11:46 6,161.47 6,161.59 6,160.94 6,161.16 4.0K
11:47 6,161.16 6,163.17 6,161.16 6,163.17 14.8K
11:48 6,162.53 6,163.38 6,162.53 6,163.38 3.5K
11:49 6,163.38 6,164.72 6,163.38 6,164.45 6.9K
11:50 6,163.70 6,166.08 6,163.70 6,166.08 11.3K
11:51 6,166.59 6,166.59 6,164.68 6,165.01 6.2K
11:52 6,165.40 6,165.54 6,165.40 6,165.42 6.9K
11:53 6,165.36 6,165.44 6,165.36 6,165.44 2.5K
11:54 6,165.86 6,165.86 6,164.31 6,164.31 10.1K
11:55 6,163.30 6,163.46 6,159.09 6,159.09 8.7K
11:56 6,158.39 6,159.01 6,157.84 6,159.01 5.3K
11:57 6,159.55 6,159.55 6,158.52 6,158.81 6.1K
11:58 6,158.76 6,159.67 6,158.76 6,159.67 2.7K
11:59 6,160.45 6,160.81 6,160.39 6,160.78 4.8K
12:00 6,160.59 6,160.59 6,159.71 6,159.71 8.6K
12:01 6,159.93 6,159.96 6,159.44 6,159.96 4.1K
12:02 6,159.48 6,159.48 6,158.65 6,158.65 7.6K
12:03 6,158.52 6,159.12 6,158.52 6,159.12 5.9K
12:04 6,159.30 6,161.14 6,159.30 6,161.14 5.9K
12:05 6,161.63 6,161.68 6,161.49 6,161.49 5.1K
12:06 6,162.08 6,162.08 6,159.30 6,159.30 8.4K
12:07 6,159.30 6,159.30 6,157.85 6,157.85 6.0K
12:08 6,157.85 6,158.37 6,157.85 6,158.37 1.4K
12:09 6,159.01 6,159.15 6,158.90 6,158.90 3.6K
12:10 6,158.14 6,158.14 6,156.96 6,157.61 10.6K
12:11 6,158.13 6,158.13 6,156.80 6,156.80 5.0K
12:12 6,155.91 6,155.91 6,154.71 6,154.86 7.0K
12:13 6,154.46 6,154.46 6,152.22 6,152.22 4.8K
12:14 6,151.77 6,151.82 6,151.22 6,151.22 6.2K
12:15 6,150.70 6,151.30 6,150.70 6,151.30 2.1K
12:16 6,151.69 6,151.69 6,148.22 6,148.22 5.9K
12:17 6,148.97 6,148.97 6,148.25 6,148.54 9.4K
12:18 6,147.91 6,147.91 6,147.29 6,147.36 4.5K
12:19 6,148.39 6,148.44 6,147.97 6,147.97 3.2K
12:20 6,147.97 6,148.71 6,147.89 6,147.89 8.3K
12:21 6,147.89 6,147.89 6,146.47 6,146.47 6.8K
12:22 6,146.47 6,146.47 6,145.63 6,145.63 6.3K
12:23 6,144.94 6,144.94 6,142.88 6,143.56 12.8K
12:24 6,143.43 6,144.30 6,143.43 6,144.30 3.4K
12:25 6,143.93 6,143.93 6,142.60 6,142.60 5.4K
12:26 6,142.40 6,142.94 6,141.07 6,142.94 11.0K
12:27 6,142.47 6,142.47 6,141.73 6,141.73 5.8K
12:28 6,141.61 6,143.60 6,140.71 6,143.60 6.6K
12:29 6,144.26 6,146.66 6,144.26 6,146.66 11.9K
12:30 6,146.08 6,146.08 6,145.33 6,145.39 3.5K
12:31 6,145.54 6,145.54 6,145.22 6,145.47 3.6K
12:32 6,145.47 6,145.51 6,144.92 6,144.92 1.6K
12:33 6,144.92 6,144.92 6,143.58 6,143.58 5.4K
12:34 6,143.46 6,143.70 6,143.46 6,143.52 3.7K
12:35 6,143.52 6,143.66 6,143.52 6,143.66 3.9K
12:36 6,143.66 6,143.75 6,143.37 6,143.69 8.7K
12:37 6,144.49 6,146.18 6,144.49 6,146.18 4.2K
12:38 6,147.07 6,147.36 6,147.07 6,147.11 6.9K
12:39 6,147.06 6,147.06 6,146.59 6,146.68 4.8K
12:40 6,146.93 6,147.44 6,146.93 6,147.44 2.9K
12:41 6,146.66 6,146.66 6,145.60 6,145.94 8.4K
12:42 6,145.94 6,146.28 6,145.64 6,146.28 3.8K
12:43 6,146.28 6,146.65 6,146.22 6,146.65 1.7K
12:44 6,146.24 6,146.24 6,145.40 6,145.40 7.4K
12:45 6,144.72 6,144.72 6,143.99 6,143.99 8.2K
12:46 6,144.31 6,144.31 6,144.18 6,144.18 2.4K
12:47 6,144.57 6,145.12 6,144.57 6,145.03 2.7K
12:48 6,144.00 6,144.18 6,143.54 6,143.54 8.3K
12:49 6,143.54 6,144.79 6,143.54 6,144.79 8.4K
12:50 6,144.84 6,144.84 6,144.42 6,144.42 5.0K
12:51 6,144.18 6,144.68 6,144.18 6,144.68 4.4K
12:52 6,144.94 6,144.94 6,144.37 6,144.37 7.5K
12:53 6,143.52 6,144.92 6,143.52 6,144.92 5.8K
12:54 6,144.92 6,145.14 6,144.92 6,144.95 6.4K
12:55 6,145.72 6,147.63 6,145.72 6,147.63 2.4K
12:56 6,147.63 6,148.91 6,147.63 6,148.91 2.6K
12:57 6,149.03 6,149.33 6,148.90 6,149.33 1.1K
12:58 6,149.61 6,149.61 6,148.96 6,148.96 12.6K
12:59 6,148.68 6,148.68 6,146.53 6,146.53 7.9K
13:00 6,145.67 6,145.67 6,144.04 6,144.04 8.1K
13:01 6,142.24 6,143.00 6,142.24 6,143.00 4.8K
13:02 6,142.75 6,142.95 6,142.40 6,142.40 7.5K
13:03 6,142.41 6,142.47 6,142.02 6,142.02 1.5K
13:04 6,142.02 6,142.02 6,141.21 6,141.88 3.6K
13:05 6,142.08 6,142.08 6,141.69 6,141.69 3.5K
13:06 6,141.69 6,141.69 6,141.42 6,141.42 2.7K
13:07 6,141.42 6,141.42 6,141.03 6,141.03 2.1K
13:08 6,141.09 6,142.00 6,139.72 6,139.72 5.7K
13:09 6,139.16 6,140.14 6,139.16 6,140.14 9.4K
13:10 6,140.34 6,140.34 6,139.81 6,139.81 1.7K
13:11 6,139.01 6,139.04 6,138.91 6,138.91 2.5K
13:12 6,138.91 6,139.54 6,138.91 6,139.54 2.3K
13:13 6,139.42 6,140.05 6,138.78 6,140.05 11.7K
13:14 6,140.05 6,140.59 6,140.05 6,140.56 1.4K
13:15 6,140.17 6,141.04 6,140.17 6,141.04 23.8K
13:16 6,140.72 6,141.16 6,140.72 6,141.16 8.1K
13:17 6,141.24 6,142.34 6,141.24 6,142.34 12.1K
13:18 6,142.25 6,142.25 6,140.93 6,140.93 3.8K
13:19 6,142.73 6,142.73 6,142.73 6,142.73 5.6K
13:20 6,142.34 6,143.76 6,142.34 6,143.76 10.1K
13:21 6,144.14 6,144.16 6,143.43 6,143.43 9.0K
13:22 6,143.43 6,144.59 6,143.43 6,144.59 7.1K
13:23 6,144.59 6,144.59 6,144.18 6,144.35 4.6K
13:24 6,144.35 6,144.35 6,143.96 6,144.31 3.1K
13:25 6,143.93 6,143.93 6,143.09 6,143.54 10.6K
13:26 6,143.78 6,143.92 6,143.42 6,143.92 7.7K
13:27 6,143.38 6,143.38 6,142.88 6,142.88 12.3K
13:28 6,142.08 6,143.16 6,142.08 6,143.16 6.2K
13:29 6,143.27 6,143.27 6,141.94 6,141.94 2.0K
13:30 6,141.58 6,142.61 6,141.58 6,142.48 2.5K
13:31 6,142.48 6,143.07 6,142.48 6,143.07 4.5K
13:32 6,143.07 6,143.24 6,143.07 6,143.24 2.5K
13:33 6,143.82 6,144.46 6,143.82 6,144.46 8.5K
13:34 6,145.19 6,145.88 6,144.63 6,145.88 3.2K
13:35 6,145.58 6,145.58 6,145.20 6,145.20 8.1K
13:36 6,145.07 6,145.82 6,145.07 6,145.82 9.3K
13:37 6,146.49 6,146.82 6,146.49 6,146.82 6.0K
13:38 6,147.19 6,148.30 6,147.19 6,148.30 8.0K
13:39 6,148.20 6,151.56 6,148.20 6,151.56 15.6K
13:40 6,151.82 6,152.75 6,151.82 6,152.75 9.3K
13:41 6,152.26 6,152.58 6,152.26 6,152.58 1.1K
13:42 6,152.97 6,152.97 6,152.04 6,152.22 5.4K
13:43 6,152.20 6,152.20 6,151.20 6,151.38 5.8K
13:44 6,151.38 6,151.38 6,150.56 6,150.73 2.0K
13:45 6,150.22 6,150.22 6,148.23 6,148.24 9.5K
13:46 6,148.67 6,148.67 6,148.42 6,148.43 9.5K
13:47 6,148.43 6,148.98 6,148.43 6,148.98 1.9K
13:48 6,148.86 6,148.86 6,147.35 6,147.78 7.5K
13:49 6,147.77 6,148.10 6,147.77 6,148.10 3.0K
13:50 6,148.31 6,148.46 6,147.00 6,147.00 5.5K
13:51 6,146.88 6,148.02 6,146.88 6,147.90 7.0K
13:52 6,147.38 6,147.53 6,147.38 6,147.53 4.5K
13:53 6,148.53 6,148.53 6,148.15 6,148.40 7.1K
13:54 6,148.40 6,148.40 6,145.86 6,145.86 13.7K
13:55 6,144.26 6,144.26 6,143.06 6,143.06 3.5K
13:56 6,143.24 6,143.24 6,142.63 6,143.15 3.9K
13:57 6,141.75 6,141.75 6,140.04 6,140.04 7.3K
13:58 6,139.65 6,140.29 6,139.65 6,140.29 3.2K
13:59 6,140.29 6,140.96 6,140.28 6,140.95 5.3K
14:00 6,140.45 6,141.27 6,140.45 6,141.01 9.6K
14:01 6,140.49 6,141.53 6,140.46 6,141.53 6.3K
14:02 6,141.58 6,142.20 6,141.58 6,142.20 1.9K
14:03 6,141.06 6,141.55 6,140.98 6,141.55 5.2K
14:04 6,141.42 6,141.54 6,141.36 6,141.36 8.6K
14:05 6,141.36 6,141.98 6,141.36 6,141.79 6.1K
14:06 6,141.79 6,142.31 6,141.79 6,142.25 5.9K
14:07 6,142.09 6,142.22 6,141.70 6,141.70 1.8K
14:08 6,142.16 6,142.81 6,142.16 6,142.17 16.4K
14:09 6,141.78 6,141.78 6,141.72 6,141.72 2.9K
14:10 6,142.07 6,142.07 6,141.09 6,141.09 9.9K
14:11 6,141.09 6,141.54 6,141.09 6,141.54 5.8K
14:12 6,142.04 6,142.04 6,141.50 6,142.00 7.5K
14:13 6,141.97 6,142.83 6,141.97 6,142.83 8.2K
14:14 6,142.89 6,142.89 6,142.11 6,142.11 2.5K
14:15 6,142.09 6,142.54 6,141.77 6,141.77 1.5K
14:16 6,142.53 6,142.53 6,142.02 6,142.34 13.8K
14:17 6,142.18 6,142.18 6,141.89 6,142.01 2.3K
14:18 6,142.01 6,143.52 6,142.01 6,143.52 5.2K
14:19 6,143.45 6,143.56 6,142.59 6,142.59 6.5K
14:20 6,142.61 6,143.45 6,142.61 6,143.45 7.9K
14:21 6,142.99 6,144.86 6,142.71 6,144.80 10.9K
14:22 6,144.43 6,144.43 6,142.98 6,142.98 6.9K
14:23 6,141.94 6,141.94 6,140.85 6,140.85 6.7K
14:24 6,140.91 6,142.38 6,140.91 6,142.17 6.5K
14:25 6,142.17 6,143.22 6,142.17 6,143.18 2.3K
14:26 6,143.43 6,145.57 6,143.43 6,145.57 5.9K
14:27 6,145.57 6,146.98 6,145.57 6,146.73 5.9K
14:28 6,146.25 6,146.25 6,145.47 6,145.47 6.8K
14:29 6,144.90 6,144.90 6,144.17 6,144.17 22.5K
14:30 6,144.68 6,145.98 6,144.68 6,145.71 7.4K
14:31 6,145.89 6,145.89 6,145.08 6,145.08 6.6K
14:32 6,144.98 6,145.12 6,144.71 6,144.71 4.2K
14:33 6,144.75 6,145.20 6,144.75 6,144.95 3.3K
14:34 6,144.95 6,145.88 6,144.82 6,145.88 3.7K
14:35 6,145.88 6,146.97 6,145.88 6,146.97 2.7K
14:36 6,146.65 6,147.86 6,146.65 6,147.86 4.2K
14:37 6,147.73 6,148.78 6,147.73 6,148.78 7.0K
14:38 6,148.84 6,149.08 6,148.69 6,148.69 6.7K
14:39 6,147.81 6,147.81 6,147.50 6,147.50 2.7K
14:40 6,147.75 6,147.75 6,147.06 6,147.06 5.4K
14:41 6,147.45 6,147.45 6,147.02 6,147.02 3.2K
14:42 6,145.92 6,145.92 6,144.56 6,144.56 9.9K
14:43 6,144.99 6,146.83 6,144.99 6,146.64 3.8K
14:44 6,147.08 6,148.87 6,147.08 6,148.87 13.2K
14:45 6,148.93 6,149.48 6,148.93 6,149.48 1.9K
14:46 6,151.14 6,151.26 6,150.76 6,150.76 10.6K
14:47 6,150.69 6,150.69 6,148.70 6,148.70 7.8K
14:48 6,148.83 6,148.83 6,148.02 6,148.13 1.7K
14:49 6,148.55 6,148.55 6,147.77 6,148.43 7.0K
14:50 6,148.49 6,148.93 6,148.49 6,148.93 12.0K
14:51 6,148.35 6,148.89 6,148.26 6,148.76 7.8K
14:52 6,148.96 6,148.96 6,146.67 6,146.67 16.6K
14:53 6,146.49 6,146.49 6,146.49 6,146.49 3.1K
14:54 6,146.23 6,146.42 6,145.98 6,145.98 4.6K
14:55 6,145.98 6,146.47 6,145.98 6,146.47 4.2K
14:56 6,146.14 6,146.52 6,146.14 6,146.40 3.2K
14:57 6,146.99 6,147.00 6,146.94 6,146.94 5.4K
14:58 6,146.82 6,146.94 6,146.53 6,146.53 5.3K
14:59 6,146.52 6,146.52 6,146.38 6,146.44 2.2K
15:00 6,146.18 6,147.70 6,146.18 6,147.70 5.9K
15:01 6,147.70 6,147.70 6,146.92 6,146.92 7.2K
15:02 6,146.60 6,149.32 6,146.60 6,149.32 25.0K
15:03 6,149.77 6,149.97 6,149.21 6,149.21 7.5K
15:04 6,148.08 6,148.11 6,146.83 6,148.11 8.4K
15:05 6,149.59 6,150.59 6,149.59 6,150.20 4.7K
15:06 6,149.95 6,149.95 6,149.04 6,149.04 5.8K
15:07 6,149.71 6,150.82 6,147.56 6,150.82 9.1K
15:08 6,151.01 6,151.63 6,150.95 6,151.63 10.4K
15:09 6,152.66 6,152.66 6,152.34 6,152.34 19.5K
15:10 6,152.04 6,154.85 6,152.04 6,154.85 23.4K
15:11 6,154.96 6,154.96 6,151.90 6,151.90 12.3K
15:12 6,150.84 6,150.84 6,148.98 6,148.98 7.9K
15:13 6,148.02 6,148.21 6,146.98 6,146.98 3.5K
15:14 6,148.02 6,148.64 6,148.02 6,148.64 8.9K
15:15 6,148.64 6,151.55 6,148.64 6,151.47 4.6K
15:16 6,150.52 6,151.98 6,150.52 6,151.98 5.2K
15:17 6,152.22 6,152.22 6,151.70 6,152.19 5.6K
15:18 6,152.48 6,153.60 6,152.21 6,152.21 10.5K
15:19 6,152.29 6,152.29 6,152.08 6,152.08 2.1K
15:20 6,152.20 6,152.20 6,151.99 6,152.10 3.2K
15:21 6,151.98 6,151.98 6,150.68 6,150.68 3.9K
15:22 6,150.62 6,151.53 6,150.62 6,151.53 7.0K
15:23 6,152.47 6,153.92 6,152.47 6,153.79 14.8K
15:24 6,153.28 6,153.28 6,152.74 6,152.91 4.8K
15:25 6,152.77 6,152.77 6,151.86 6,152.03 4.9K
15:26 6,154.33 6,154.86 6,154.33 6,154.86 11.2K
15:27 6,154.98 6,156.94 6,154.98 6,156.94 9.0K
15:28 6,156.68 6,156.68 6,155.54 6,155.54 5.6K
15:29 6,155.62 6,155.67 6,155.62 6,155.67 9.2K
15:30 6,156.72 6,156.79 6,152.19 6,152.19 14.5K
15:31 6,151.69 6,152.61 6,151.69 6,152.25 8.9K
15:32 6,152.17 6,152.22 6,152.10 6,152.10 5.7K
15:33 6,151.92 6,151.92 6,150.58 6,150.58 10.3K
15:34 6,149.14 6,149.14 6,148.75 6,148.75 9.8K
15:35 6,148.75 6,150.09 6,148.75 6,150.09 12.3K
15:36 6,150.67 6,150.87 6,150.46 6,150.46 6.0K
15:37 6,149.00 6,149.63 6,148.00 6,149.63 15.4K
15:38 6,150.54 6,150.64 6,150.42 6,150.64 21.5K
15:39 6,150.51 6,151.60 6,150.05 6,150.05 18.4K
15:40 6,150.56 6,150.56 6,149.04 6,149.04 11.1K
15:41 6,149.46 6,149.46 6,149.17 6,149.17 16.7K
15:42 6,149.23 6,150.01 6,149.10 6,150.01 11.4K
15:43 6,149.95 6,150.20 6,149.50 6,150.03 15.2K
15:44 6,150.34 6,150.34 6,149.54 6,150.30 24.2K
15:45 6,149.83 6,150.57 6,149.13 6,150.57 14.5K
15:46 6,150.18 6,151.06 6,148.53 6,148.53 24.7K
15:47 6,148.61 6,148.67 6,148.15 6,148.15 20.2K
15:48 6,148.34 6,148.34 6,147.51 6,148.10 25.3K
15:49 6,147.80 6,148.00 6,147.02 6,147.02 23.6K
15:50 6,146.56 6,158.44 6,146.56 6,158.44 86.5K
15:51 6,156.55 6,156.55 6,154.18 6,154.18 36.4K
15:52 6,152.74 6,152.95 6,151.04 6,151.04 36.4K
15:53 6,150.27 6,150.63 6,149.34 6,149.34 44.9K
15:54 6,149.81 6,152.81 6,149.81 6,152.81 43.0K
15:55 6,151.95 6,152.02 6,151.09 6,151.09 29.0K
15:56 6,151.60 6,151.60 6,149.31 6,149.64 66.4K
15:57 6,149.87 6,150.38 6,148.92 6,148.92 64.9K
15:58 6,148.10 6,148.97 6,148.10 6,148.46 50.9K
15:59 6,148.91 6,149.96 6,148.57 6,149.96 96.0K
16:00 6,149.77 6,149.77 6,149.11 6,149.11 13,261.2K
16:01 6,149.11 6,149.11 6,149.11 6,149.11 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles