S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,108.62 6,139.96 6,108.62 6,139.96 826.9K
09:31 6,138.79 6,142.50 6,137.77 6,142.20 57.9K
09:32 6,143.04 6,146.70 6,143.04 6,145.70 22.5K
09:33 6,148.25 6,150.56 6,146.16 6,146.16 29.2K
09:34 6,145.53 6,145.53 6,143.88 6,145.44 13.4K
09:35 6,147.81 6,148.26 6,147.23 6,147.34 9.9K
09:36 6,144.90 6,144.90 6,136.45 6,136.45 11.5K
09:37 6,136.04 6,136.04 6,133.54 6,133.54 13.1K
09:38 6,133.98 6,133.98 6,132.53 6,132.95 19.0K
09:39 6,133.36 6,133.36 6,131.57 6,131.57 8.5K
09:40 6,131.57 6,132.39 6,130.92 6,130.92 6.9K
09:41 6,130.28 6,132.19 6,130.28 6,132.19 14.7K
09:42 6,132.77 6,132.77 6,130.79 6,130.79 8.5K
09:43 6,130.01 6,130.54 6,130.01 6,130.27 5.6K
09:44 6,129.13 6,130.67 6,127.71 6,127.71 17.1K
09:45 6,127.32 6,127.91 6,126.03 6,126.03 9.2K
09:46 6,125.64 6,127.26 6,122.62 6,122.62 9.2K
09:47 6,120.32 6,121.03 6,119.56 6,119.56 13.2K
09:48 6,118.97 6,118.97 6,116.91 6,117.03 12.7K
09:49 6,116.42 6,116.42 6,111.79 6,111.79 9.6K
09:50 6,111.43 6,112.42 6,111.43 6,112.42 4.6K
09:51 6,112.99 6,113.54 6,112.75 6,112.75 4.8K
09:52 6,116.38 6,116.38 6,114.23 6,114.23 9.3K
09:53 6,113.99 6,114.91 6,113.99 6,114.84 12.7K
09:54 6,115.49 6,116.52 6,113.55 6,113.79 10.3K
09:55 6,114.48 6,114.67 6,114.48 6,114.48 5.0K
09:56 6,114.59 6,114.59 6,113.09 6,113.95 4.3K
09:57 6,112.87 6,119.37 6,112.87 6,119.37 15.7K
09:58 6,119.76 6,121.35 6,119.76 6,121.35 12.6K
09:59 6,121.74 6,121.96 6,120.96 6,120.96 15.9K
10:00 6,120.84 6,120.84 6,117.25 6,117.96 23.2K
10:01 6,116.98 6,116.98 6,116.37 6,116.86 9.4K
10:02 6,116.86 6,116.86 6,115.97 6,116.71 6.9K
10:03 6,117.78 6,117.78 6,114.01 6,114.01 15.1K
10:04 6,112.90 6,113.31 6,112.09 6,112.09 10.3K
10:05 6,112.46 6,112.46 6,111.76 6,111.90 11.1K
10:06 6,112.56 6,114.32 6,112.35 6,114.32 12.8K
10:07 6,114.81 6,116.53 6,114.81 6,116.53 11.1K
10:08 6,116.53 6,116.54 6,115.88 6,115.88 11.5K
10:09 6,115.88 6,116.69 6,115.25 6,116.69 8.9K
10:10 6,116.76 6,117.58 6,116.76 6,117.58 10.6K
10:11 6,117.48 6,117.48 6,116.19 6,116.19 10.8K
10:12 6,116.32 6,116.32 6,114.45 6,114.45 7.3K
10:13 6,113.23 6,113.23 6,112.36 6,112.42 8.4K
10:14 6,110.59 6,110.59 6,109.18 6,109.18 10.8K
10:15 6,108.53 6,109.71 6,108.53 6,109.66 12.2K
10:16 6,109.58 6,109.64 6,108.49 6,109.64 12.4K
10:17 6,110.21 6,111.46 6,110.21 6,110.73 5.2K
10:18 6,111.49 6,112.31 6,111.29 6,111.30 9.8K
10:19 6,111.30 6,111.30 6,111.03 6,111.03 7.5K
10:20 6,110.91 6,114.09 6,110.91 6,112.89 10.2K
10:21 6,113.52 6,115.54 6,113.52 6,115.43 6.8K
10:22 6,115.40 6,116.35 6,114.84 6,116.35 5.8K
10:23 6,116.16 6,116.48 6,116.13 6,116.48 12.1K
10:24 6,116.69 6,118.02 6,116.63 6,118.02 3.2K
10:25 6,118.22 6,120.62 6,118.22 6,120.62 12.3K
10:26 6,120.62 6,124.64 6,120.62 6,124.64 6.0K
10:27 6,124.41 6,124.44 6,124.02 6,124.02 11.9K
10:28 6,124.40 6,124.40 6,120.62 6,120.62 8.3K
10:29 6,121.35 6,124.05 6,121.35 6,124.05 9.8K
10:30 6,123.23 6,123.23 6,122.50 6,122.50 8.0K
10:31 6,120.24 6,120.24 6,119.36 6,119.36 15.4K
10:32 6,120.20 6,120.32 6,117.59 6,117.59 27.6K
10:33 6,116.48 6,117.47 6,116.09 6,117.47 11.5K
10:34 6,117.51 6,117.51 6,116.72 6,116.72 13.9K
10:35 6,116.89 6,117.12 6,116.37 6,117.06 13.7K
10:36 6,116.54 6,117.25 6,115.40 6,115.40 18.1K
10:37 6,116.64 6,119.74 6,116.64 6,119.74 11.2K
10:38 6,120.96 6,121.40 6,120.96 6,121.01 10.8K
10:39 6,121.01 6,121.01 6,117.71 6,117.71 13.8K
10:40 6,117.32 6,117.32 6,115.38 6,115.38 22.8K
10:41 6,115.72 6,115.72 6,114.81 6,115.09 35.3K
10:42 6,115.09 6,115.88 6,115.09 6,115.82 6.0K
10:43 6,116.27 6,117.66 6,116.18 6,117.03 12.7K
10:44 6,116.12 6,118.08 6,116.12 6,117.87 13.8K
10:45 6,116.13 6,116.13 6,115.11 6,115.11 18.5K
10:46 6,114.62 6,114.62 6,113.45 6,114.15 12.3K
10:47 6,114.15 6,114.44 6,113.66 6,113.78 6.3K
10:48 6,112.98 6,115.93 6,112.98 6,115.93 18.7K
10:49 6,115.41 6,115.41 6,113.08 6,113.08 5.9K
10:50 6,113.51 6,115.14 6,113.51 6,115.14 14.1K
10:51 6,115.51 6,115.51 6,114.67 6,114.67 7.2K
10:52 6,114.61 6,116.82 6,114.61 6,116.82 22.0K
10:53 6,119.01 6,119.01 6,118.08 6,118.90 12.5K
10:54 6,118.51 6,119.20 6,118.19 6,118.19 7.8K
10:55 6,117.36 6,117.36 6,116.48 6,116.67 15.1K
10:56 6,117.13 6,117.80 6,117.13 6,117.64 6.1K
10:57 6,117.72 6,119.38 6,117.72 6,119.38 7.5K
10:58 6,119.42 6,121.99 6,119.42 6,121.99 10.6K
10:59 6,122.90 6,123.86 6,122.90 6,123.86 15.3K
11:00 6,125.80 6,126.01 6,125.80 6,125.87 13.9K
11:01 6,126.00 6,127.83 6,126.00 6,127.83 10.6K
11:02 6,130.00 6,130.00 6,129.24 6,129.67 17.2K
11:03 6,129.02 6,130.04 6,129.02 6,130.02 8.0K
11:04 6,130.90 6,131.72 6,130.90 6,131.72 5.7K
11:05 6,132.10 6,133.08 6,132.10 6,132.96 5.9K
11:06 6,132.72 6,132.72 6,131.48 6,132.09 14.5K
11:07 6,132.36 6,132.95 6,131.96 6,131.96 18.4K
11:08 6,130.75 6,131.28 6,130.75 6,131.28 6.3K
11:09 6,131.41 6,131.65 6,131.16 6,131.54 8.8K
11:10 6,131.73 6,135.07 6,131.73 6,135.07 13.7K
11:11 6,134.98 6,135.99 6,134.70 6,135.81 15.4K
11:12 6,135.86 6,136.24 6,135.76 6,135.76 8.5K
11:13 6,135.59 6,136.46 6,135.47 6,136.46 8.0K
11:14 6,136.70 6,137.33 6,136.12 6,137.33 18.3K
11:15 6,137.33 6,139.81 6,136.70 6,139.81 11.0K
11:16 6,139.19 6,139.40 6,139.19 6,139.38 12.7K
11:17 6,139.58 6,139.58 6,139.29 6,139.33 15.8K
11:18 6,137.39 6,138.76 6,137.00 6,138.76 14.8K
11:19 6,139.23 6,141.16 6,139.23 6,140.61 8.9K
11:20 6,140.30 6,140.83 6,140.30 6,140.75 35.0K
11:21 6,141.81 6,143.13 6,141.81 6,143.13 43.5K
11:22 6,143.44 6,143.44 6,141.87 6,141.87 21.1K
11:23 6,142.12 6,142.95 6,142.06 6,142.95 5.1K
11:24 6,143.06 6,143.90 6,142.83 6,142.83 20.2K
11:25 6,142.56 6,142.56 6,141.80 6,141.80 14.4K
11:26 6,141.80 6,141.80 6,141.32 6,141.57 14.7K
11:27 6,141.82 6,142.15 6,141.12 6,141.12 9.1K
11:28 6,142.78 6,143.84 6,142.78 6,143.84 11.4K
11:29 6,143.84 6,146.30 6,143.84 6,146.26 6.9K
11:30 6,145.30 6,145.98 6,144.58 6,145.98 15.9K
11:31 6,146.25 6,146.37 6,146.25 6,146.37 3.7K
11:32 6,147.86 6,147.86 6,147.44 6,147.56 19.9K
11:33 6,146.85 6,147.99 6,146.16 6,147.99 13.6K
11:34 6,148.74 6,149.21 6,147.35 6,149.21 16.7K
11:35 6,150.21 6,150.21 6,149.70 6,149.76 17.1K
11:36 6,149.76 6,149.76 6,147.71 6,148.99 12.1K
11:37 6,147.32 6,147.99 6,147.32 6,147.99 18.2K
11:38 6,149.73 6,151.64 6,149.73 6,151.64 6.2K
11:39 6,151.90 6,151.90 6,151.34 6,151.34 4.5K
11:40 6,149.69 6,149.86 6,149.69 6,149.86 3.3K
11:41 6,149.86 6,149.90 6,148.89 6,149.90 7.4K
11:42 6,150.17 6,150.17 6,150.09 6,150.09 7.7K
11:43 6,149.77 6,149.77 6,147.93 6,147.93 8.7K
11:44 6,146.72 6,147.10 6,146.64 6,147.10 9.2K
11:45 6,147.07 6,147.27 6,147.01 6,147.21 4.2K
11:46 6,147.59 6,147.96 6,147.27 6,147.30 10.6K
11:47 6,146.91 6,147.73 6,146.91 6,147.73 3.9K
11:48 6,146.19 6,146.19 6,145.69 6,145.69 3.5K
11:49 6,145.69 6,145.89 6,145.69 6,145.82 18.4K
11:50 6,145.80 6,146.53 6,145.40 6,146.53 16.9K
11:51 6,146.46 6,146.46 6,146.16 6,146.16 35.1K
11:52 6,146.16 6,146.50 6,146.01 6,146.50 10.2K
11:53 6,146.70 6,147.74 6,146.70 6,147.74 11.9K
11:54 6,147.87 6,148.90 6,147.87 6,148.64 7.4K
11:55 6,148.64 6,150.71 6,148.64 6,150.71 8.7K
11:56 6,151.10 6,151.35 6,151.10 6,151.35 8.6K
11:57 6,151.60 6,151.60 6,149.69 6,149.69 17.4K
11:58 6,149.69 6,150.26 6,149.69 6,150.26 3.8K
11:59 6,150.37 6,151.46 6,150.37 6,150.40 11.4K
12:00 6,151.02 6,151.02 6,149.68 6,149.98 5.6K
12:01 6,151.10 6,151.59 6,150.89 6,150.89 7.5K
12:02 6,151.63 6,152.03 6,149.48 6,149.48 14.1K
12:03 6,149.87 6,150.19 6,149.87 6,149.87 5.4K
12:04 6,149.79 6,149.79 6,149.78 6,149.78 2.8K
12:05 6,149.78 6,150.53 6,149.78 6,150.21 4.4K
12:06 6,151.22 6,151.34 6,151.17 6,151.17 15.5K
12:07 6,152.25 6,152.45 6,152.13 6,152.45 12.0K
12:08 6,152.57 6,153.41 6,152.57 6,153.40 12.4K
12:09 6,153.21 6,154.37 6,153.21 6,153.55 10.5K
12:10 6,153.00 6,153.07 6,152.36 6,152.36 4.1K
12:11 6,151.99 6,153.10 6,151.99 6,153.10 9.1K
12:12 6,152.67 6,153.32 6,152.67 6,153.32 9.8K
12:13 6,152.76 6,153.98 6,152.76 6,153.89 6.0K
12:14 6,154.28 6,154.50 6,153.93 6,153.99 18.1K
12:15 6,153.90 6,154.16 6,153.78 6,153.78 3.8K
12:16 6,153.66 6,153.78 6,152.97 6,152.97 9.1K
12:17 6,153.03 6,153.11 6,152.79 6,152.89 5.7K
12:18 6,152.66 6,152.66 6,151.52 6,151.52 8.4K
12:19 6,151.78 6,151.78 6,148.34 6,148.34 8.4K
12:20 6,147.93 6,147.93 6,145.41 6,145.41 7.7K
12:21 6,146.05 6,146.50 6,143.91 6,143.91 7.1K
12:22 6,145.44 6,145.80 6,145.44 6,145.80 2.8K
12:23 6,143.95 6,143.95 6,142.82 6,142.82 8.4K
12:24 6,142.31 6,142.31 6,140.70 6,140.70 4.2K
12:25 6,140.70 6,141.23 6,140.33 6,140.84 7.1K
12:26 6,140.72 6,140.72 6,140.05 6,140.05 2.1K
12:27 6,140.96 6,141.84 6,140.96 6,141.84 3.9K
12:28 6,142.68 6,142.74 6,141.53 6,141.53 9.5K
12:29 6,140.89 6,140.89 6,140.50 6,140.78 4.2K
12:30 6,140.82 6,140.82 6,140.38 6,140.38 5.1K
12:31 6,140.38 6,140.58 6,140.31 6,140.32 10.5K
12:32 6,139.02 6,139.02 6,138.65 6,138.71 3.5K
12:33 6,139.79 6,139.79 6,139.47 6,139.57 9.9K
12:34 6,139.81 6,139.90 6,139.71 6,139.90 4.6K
12:35 6,139.94 6,140.31 6,139.64 6,139.64 3.1K
12:36 6,142.33 6,142.33 6,141.29 6,141.29 10.9K
12:37 6,142.83 6,143.22 6,141.39 6,141.39 6.4K
12:38 6,141.56 6,142.35 6,141.56 6,142.35 4.1K
12:39 6,141.71 6,142.49 6,141.71 6,142.49 4.8K
12:40 6,142.37 6,143.16 6,142.37 6,142.61 3.6K
12:41 6,142.49 6,142.49 6,141.19 6,141.19 8.4K
12:42 6,141.04 6,141.04 6,140.81 6,140.81 9.8K
12:43 6,140.81 6,140.81 6,139.54 6,140.02 5.3K
12:44 6,140.02 6,140.45 6,140.02 6,140.45 3.2K
12:45 6,140.45 6,141.29 6,139.96 6,141.29 1.7K
12:46 6,141.29 6,141.29 6,140.11 6,140.11 5.6K
12:47 6,139.99 6,139.99 6,139.74 6,139.74 10.4K
12:48 6,139.70 6,139.70 6,139.50 6,139.54 7.3K
12:49 6,139.00 6,141.41 6,139.00 6,141.06 7.1K
12:50 6,141.06 6,141.06 6,140.55 6,140.68 2.4K
12:51 6,140.87 6,141.23 6,140.68 6,141.11 5.1K
12:52 6,140.88 6,140.88 6,140.46 6,140.46 4.0K
12:53 6,141.21 6,143.48 6,141.21 6,143.48 10.0K
12:54 6,143.69 6,143.69 6,143.31 6,143.39 5.1K
12:55 6,144.23 6,144.23 6,143.33 6,143.33 2.9K
12:56 6,143.33 6,143.33 6,141.01 6,141.01 10.2K
12:57 6,141.50 6,143.80 6,141.50 6,143.80 4.6K
12:58 6,143.80 6,144.33 6,143.80 6,144.33 5.8K
12:59 6,144.05 6,144.15 6,144.05 6,144.15 1.9K
13:00 6,144.15 6,144.66 6,144.15 6,144.27 12.3K
13:01 6,144.27 6,144.51 6,144.27 6,144.51 4.6K
13:02 6,144.51 6,144.72 6,144.51 6,144.72 2.2K
13:03 6,144.84 6,145.30 6,144.84 6,144.84 4.3K
13:04 6,144.17 6,144.24 6,144.01 6,144.01 2.9K
13:05 6,144.01 6,144.04 6,142.47 6,142.47 9.4K
13:06 6,142.47 6,142.47 6,141.95 6,142.12 6.0K
13:07 6,142.52 6,142.59 6,141.89 6,141.89 4.8K
13:08 6,141.95 6,142.22 6,141.95 6,142.08 8.8K
13:09 6,142.06 6,142.12 6,141.93 6,141.93 6.9K
13:10 6,141.93 6,143.16 6,141.93 6,143.16 6.9K
13:11 6,143.71 6,144.41 6,143.71 6,144.41 8.3K
13:12 6,144.48 6,144.48 6,143.53 6,143.92 40.1K
13:13 6,143.29 6,143.29 6,141.34 6,141.34 30.8K
13:14 6,141.34 6,142.19 6,141.34 6,142.19 6.4K
13:15 6,142.19 6,142.19 6,141.11 6,141.24 5.7K
13:16 6,141.22 6,141.81 6,141.22 6,141.81 7.1K
13:17 6,141.81 6,143.42 6,141.60 6,143.42 4.2K
13:18 6,143.30 6,143.67 6,143.30 6,143.67 3.1K
13:19 6,143.67 6,143.67 6,143.49 6,143.49 1.4K
13:20 6,143.49 6,143.81 6,142.90 6,142.90 4.4K
13:21 6,142.54 6,142.54 6,139.00 6,139.00 14.3K
13:22 6,138.82 6,139.19 6,138.82 6,139.09 6.8K
13:23 6,139.03 6,139.35 6,138.85 6,139.35 2.9K
13:24 6,139.34 6,139.34 6,137.93 6,137.96 8.6K
13:25 6,137.74 6,137.75 6,136.98 6,136.98 5.1K
13:26 6,136.74 6,136.77 6,136.20 6,136.20 6.7K
13:27 6,136.36 6,137.13 6,136.36 6,137.00 6.6K
13:28 6,136.96 6,137.79 6,136.96 6,137.79 6.8K
13:29 6,137.79 6,137.79 6,137.79 6,137.79 0.1K
13:30 6,137.53 6,137.53 6,134.81 6,134.81 14.5K
13:31 6,131.52 6,131.88 6,131.17 6,131.17 16.4K
13:32 6,130.94 6,130.94 6,130.02 6,130.02 9.2K
13:33 6,129.95 6,129.95 6,128.10 6,128.10 7.8K
13:34 6,128.86 6,129.49 6,128.86 6,129.49 6.5K
13:35 6,129.82 6,129.96 6,129.62 6,129.96 2.2K
13:36 6,129.95 6,129.98 6,129.69 6,129.69 4.2K
13:37 6,129.51 6,131.09 6,129.51 6,131.09 3.2K
13:38 6,130.59 6,131.59 6,130.59 6,131.59 4.6K
13:39 6,131.65 6,132.84 6,131.59 6,132.84 6.8K
13:40 6,132.84 6,133.13 6,132.84 6,133.13 9.0K
13:41 6,133.26 6,134.10 6,133.26 6,134.10 9.4K
13:42 6,134.10 6,134.10 6,132.19 6,132.19 13.2K
13:43 6,131.56 6,131.56 6,131.50 6,131.50 6.8K
13:44 6,132.35 6,132.98 6,132.35 6,132.69 2.5K
13:45 6,132.63 6,133.24 6,132.63 6,133.24 2.1K
13:46 6,132.98 6,133.05 6,132.90 6,133.05 3.0K
13:47 6,133.52 6,133.52 6,132.46 6,133.21 15.2K
13:48 6,134.11 6,134.11 6,133.68 6,133.68 1.0K
13:49 6,133.56 6,133.88 6,133.56 6,133.66 3.0K
13:50 6,133.66 6,134.44 6,133.66 6,134.44 5.3K
13:51 6,133.94 6,134.30 6,133.94 6,134.30 8.1K
13:52 6,134.19 6,134.19 6,133.25 6,133.25 15.9K
13:53 6,132.86 6,133.18 6,132.86 6,132.99 3.8K
13:54 6,132.94 6,132.94 6,132.82 6,132.86 7.2K
13:55 6,132.73 6,133.74 6,132.73 6,133.66 4.3K
13:56 6,134.12 6,134.12 6,132.94 6,132.94 10.9K
13:57 6,133.06 6,133.18 6,132.67 6,132.67 8.3K
13:58 6,131.21 6,131.21 6,130.56 6,130.56 16.0K
13:59 6,129.75 6,129.75 6,127.57 6,127.57 15.1K
14:00 6,126.33 6,127.47 6,125.70 6,127.47 28.6K
14:01 6,128.49 6,128.49 6,128.00 6,128.00 25.8K
14:02 6,127.75 6,127.94 6,126.44 6,126.44 13.3K
14:03 6,124.60 6,124.60 6,123.01 6,123.01 8.7K
14:04 6,123.01 6,123.01 6,122.74 6,122.74 4.9K
14:05 6,122.71 6,123.09 6,122.71 6,123.09 3.9K
14:06 6,123.83 6,123.99 6,123.83 6,123.99 3.6K
14:07 6,124.17 6,124.19 6,124.17 6,124.19 3.2K
14:08 6,124.32 6,125.39 6,123.93 6,125.39 6.0K
14:09 6,125.39 6,126.26 6,125.39 6,126.26 3.8K
14:10 6,128.08 6,128.73 6,128.08 6,128.73 9.4K
14:11 6,128.77 6,128.77 6,126.98 6,126.98 14.4K
14:12 6,126.98 6,126.98 6,125.87 6,125.87 3.6K
14:13 6,125.74 6,126.16 6,125.74 6,126.16 2.9K
14:14 6,125.82 6,125.82 6,124.74 6,124.74 13.7K
14:15 6,124.78 6,124.86 6,124.31 6,124.31 5.6K
14:16 6,124.20 6,124.77 6,124.20 6,124.64 8.6K
14:17 6,125.05 6,125.30 6,125.05 6,125.30 5.1K
14:18 6,126.24 6,126.24 6,125.48 6,125.48 8.1K
14:19 6,125.60 6,125.60 6,124.86 6,124.86 4.2K
14:20 6,124.74 6,124.91 6,124.54 6,124.91 7.2K
14:21 6,124.90 6,127.21 6,124.90 6,127.21 24.2K
14:22 6,127.33 6,127.48 6,126.68 6,126.68 6.1K
14:23 6,126.81 6,127.56 6,126.77 6,127.56 8.2K
14:24 6,127.88 6,129.40 6,127.88 6,129.40 10.5K
14:25 6,129.42 6,129.42 6,127.21 6,127.21 10.2K
14:26 6,127.25 6,129.23 6,127.25 6,129.23 10.2K
14:27 6,128.84 6,129.35 6,128.57 6,128.57 6.2K
14:28 6,128.33 6,129.22 6,128.33 6,128.83 5.5K
14:29 6,128.83 6,128.83 6,128.67 6,128.67 2.0K
14:30 6,129.09 6,131.84 6,129.09 6,131.84 7.8K
14:31 6,131.84 6,132.46 6,131.46 6,132.44 9.6K
14:32 6,132.44 6,132.81 6,132.05 6,132.81 3.6K
14:33 6,132.56 6,133.17 6,132.54 6,133.17 7.2K
14:34 6,133.23 6,133.23 6,132.65 6,132.85 9.8K
14:35 6,132.76 6,133.79 6,132.75 6,133.76 4.0K
14:36 6,133.50 6,133.50 6,133.31 6,133.37 3.6K
14:37 6,133.82 6,133.94 6,133.68 6,133.68 24.2K
14:38 6,133.60 6,134.10 6,133.60 6,134.03 3.7K
14:39 6,133.51 6,134.06 6,133.51 6,133.64 14.9K
14:40 6,133.64 6,135.73 6,133.64 6,135.73 32.3K
14:41 6,136.05 6,136.89 6,136.05 6,136.89 4.5K
14:42 6,137.22 6,137.69 6,137.20 6,137.35 5.0K
14:43 6,136.91 6,138.02 6,136.91 6,138.02 7.3K
14:44 6,137.61 6,139.92 6,137.61 6,139.92 9.8K
14:45 6,139.92 6,140.81 6,139.92 6,140.46 8.9K
14:46 6,140.46 6,140.65 6,140.31 6,140.31 11.4K
14:47 6,140.21 6,140.39 6,139.78 6,139.78 4.5K
14:48 6,140.03 6,140.03 6,140.03 6,140.03 1.0K
14:49 6,140.21 6,140.39 6,140.14 6,140.14 8.4K
14:50 6,139.91 6,140.11 6,138.11 6,139.40 17.9K
14:51 6,139.57 6,140.08 6,139.56 6,140.08 1.8K
14:52 6,140.71 6,141.33 6,140.71 6,141.12 5.4K
14:53 6,141.51 6,141.66 6,140.19 6,140.19 7.9K
14:54 6,142.01 6,142.04 6,142.01 6,142.04 1.5K
14:55 6,142.04 6,142.09 6,142.02 6,142.02 4.6K
14:56 6,142.22 6,142.41 6,142.22 6,142.41 2.5K
14:57 6,142.41 6,142.84 6,142.41 6,142.84 1.5K
14:58 6,143.17 6,143.19 6,142.08 6,142.08 4.2K
14:59 6,142.21 6,142.86 6,142.21 6,142.58 7.6K
15:00 6,142.58 6,142.58 6,140.68 6,140.68 11.9K
15:01 6,140.47 6,140.47 6,139.90 6,139.90 14.8K
15:02 6,139.78 6,141.15 6,139.78 6,141.15 8.8K
15:03 6,141.34 6,141.34 6,139.30 6,139.30 21.8K
15:04 6,138.75 6,138.75 6,137.58 6,138.23 3.1K
15:05 6,138.64 6,138.64 6,138.14 6,138.52 3.5K
15:06 6,137.99 6,137.99 6,136.84 6,137.16 13.3K
15:07 6,137.28 6,137.47 6,137.28 6,137.47 2.3K
15:08 6,137.47 6,138.34 6,137.47 6,138.34 10.9K
15:09 6,138.41 6,139.04 6,138.41 6,138.59 3.1K
15:10 6,138.59 6,138.68 6,138.20 6,138.68 4.3K
15:11 6,138.45 6,139.76 6,138.45 6,139.28 20.4K
15:12 6,139.63 6,140.36 6,139.63 6,140.36 9.7K
15:13 6,140.87 6,141.54 6,140.87 6,141.45 15.7K
15:14 6,141.67 6,142.61 6,141.67 6,142.52 11.7K
15:15 6,142.12 6,142.40 6,141.34 6,141.34 5.5K
15:16 6,140.64 6,140.64 6,139.14 6,139.14 3.7K
15:17 6,139.04 6,139.04 6,137.26 6,137.26 8.6K
15:18 6,136.44 6,136.44 6,136.19 6,136.19 4.7K
15:19 6,136.23 6,136.31 6,135.78 6,135.78 7.8K
15:20 6,135.74 6,135.74 6,135.27 6,135.27 2.7K
15:21 6,135.42 6,135.42 6,135.23 6,135.23 8.9K
15:22 6,136.49 6,136.86 6,136.47 6,136.47 4.4K
15:23 6,136.43 6,136.43 6,135.76 6,135.81 49.0K
15:24 6,134.59 6,135.96 6,134.59 6,135.96 8.2K
15:25 6,136.66 6,136.66 6,136.35 6,136.35 6.4K
15:26 6,136.47 6,136.47 6,136.07 6,136.07 3.6K
15:27 6,136.32 6,136.72 6,136.21 6,136.72 3.1K
15:28 6,136.27 6,136.65 6,135.78 6,136.65 8.3K
15:29 6,135.85 6,135.85 6,134.61 6,134.62 23.3K
15:30 6,134.50 6,134.50 6,133.98 6,134.23 9.4K
15:31 6,134.54 6,135.64 6,134.54 6,135.64 9.9K
15:32 6,135.64 6,135.64 6,133.48 6,133.48 17.8K
15:33 6,133.67 6,133.73 6,132.38 6,132.38 7.6K
15:34 6,132.86 6,134.12 6,132.86 6,134.12 12.4K
15:35 6,136.07 6,136.16 6,135.69 6,135.69 10.4K
15:36 6,136.28 6,136.28 6,135.76 6,135.76 8.4K
15:37 6,136.61 6,136.61 6,136.21 6,136.21 15.5K
15:38 6,136.57 6,136.95 6,136.26 6,136.95 11.3K
15:39 6,136.56 6,137.42 6,136.56 6,137.42 13.8K
15:40 6,137.11 6,137.41 6,136.95 6,136.96 6.8K
15:41 6,136.83 6,136.87 6,135.93 6,135.93 13.4K
15:42 6,135.85 6,135.85 6,135.51 6,135.74 6.0K
15:43 6,135.86 6,135.86 6,135.69 6,135.69 4.5K
15:44 6,135.17 6,135.56 6,134.95 6,135.07 10.5K
15:45 6,134.94 6,135.54 6,134.70 6,135.54 41.0K
15:46 6,135.41 6,136.16 6,135.12 6,136.16 19.9K
15:47 6,135.60 6,135.60 6,135.01 6,135.40 7.2K
15:48 6,135.75 6,137.70 6,135.75 6,137.70 23.1K
15:49 6,137.14 6,137.65 6,137.14 6,137.65 18.5K
15:50 6,138.31 6,141.72 6,138.31 6,141.72 89.6K
15:51 6,142.53 6,142.53 6,139.84 6,139.84 44.7K
15:52 6,140.20 6,140.20 6,138.95 6,138.95 22.8K
15:53 6,138.63 6,139.94 6,138.18 6,139.94 32.0K
15:54 6,139.81 6,140.64 6,139.81 6,139.86 40.8K
15:55 6,140.54 6,140.54 6,139.46 6,139.46 62.5K
15:56 6,138.73 6,141.42 6,138.73 6,139.90 114.4K
15:57 6,140.61 6,140.61 6,139.32 6,139.35 45.0K
15:58 6,139.02 6,140.76 6,139.02 6,139.49 35.6K
15:59 6,138.20 6,138.20 6,136.40 6,136.40 98.0K
16:00 6,136.41 6,137.75 6,136.41 6,137.75 12,557.4K
16:01 6,137.75 6,137.75 6,137.75 6,137.75 2.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles