S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,074.51 6,083.42 6,071.77 6,083.42 9,166.1K
09:31 6,077.16 6,079.06 6,077.16 6,077.87 12.0K
09:32 6,081.22 6,081.47 6,080.46 6,081.47 5.2K
09:33 6,082.25 6,085.10 6,082.25 6,085.10 10.9K
09:34 6,087.41 6,087.41 6,084.48 6,084.48 13.0K
09:35 6,084.46 6,084.99 6,084.21 6,084.99 12.3K
09:36 6,083.93 6,084.27 6,083.93 6,084.27 8.8K
09:37 6,084.07 6,084.07 6,078.74 6,078.74 12.6K
09:38 6,079.13 6,079.13 6,077.08 6,077.24 7.1K
09:39 6,078.75 6,080.72 6,078.75 6,080.72 8.7K
09:40 6,081.75 6,081.75 6,077.45 6,077.45 9.9K
09:41 6,074.71 6,074.71 6,072.28 6,073.44 8.1K
09:42 6,073.05 6,073.46 6,073.05 6,073.46 4.1K
09:43 6,074.56 6,074.56 6,073.30 6,074.05 10.4K
09:44 6,074.62 6,075.06 6,074.62 6,074.78 7.4K
09:45 6,074.42 6,076.31 6,074.42 6,075.65 5.9K
09:46 6,075.53 6,080.46 6,075.53 6,080.46 9.1K
09:47 6,079.32 6,079.32 6,078.28 6,078.35 6.3K
09:48 6,078.52 6,078.52 6,076.67 6,076.67 11.0K
09:49 6,077.06 6,078.07 6,075.67 6,078.07 9.5K
09:50 6,078.31 6,079.74 6,078.20 6,079.27 7.1K
09:51 6,079.15 6,079.15 6,077.54 6,077.76 8.3K
09:52 6,077.25 6,077.25 6,073.96 6,073.96 7.4K
09:53 6,074.23 6,074.61 6,074.09 6,074.61 2.4K
09:54 6,074.61 6,074.61 6,074.22 6,074.22 1.1K
09:55 6,074.22 6,074.65 6,074.07 6,074.65 7.0K
09:56 6,074.26 6,074.26 6,071.66 6,072.91 6.2K
09:57 6,073.50 6,073.50 6,071.76 6,071.76 4.7K
09:58 6,071.79 6,075.69 6,071.79 6,075.69 14.4K
09:59 6,077.93 6,080.66 6,077.93 6,079.43 19.0K
10:00 6,079.90 6,079.92 6,075.69 6,075.69 9.8K
10:01 6,075.08 6,076.74 6,074.69 6,076.74 3.2K
10:02 6,077.06 6,079.55 6,077.06 6,079.55 3.9K
10:03 6,079.94 6,083.06 6,079.94 6,082.67 5.1K
10:04 6,081.90 6,083.24 6,081.90 6,083.24 4.9K
10:05 6,082.60 6,082.99 6,081.19 6,081.19 19.3K
10:06 6,079.54 6,079.54 6,076.11 6,076.11 46.1K
10:07 6,075.60 6,076.53 6,075.60 6,076.26 15.1K
10:08 6,074.26 6,074.26 6,071.60 6,071.60 21.8K
10:09 6,070.90 6,071.33 6,069.47 6,069.53 16.3K
10:10 6,069.57 6,070.89 6,069.57 6,070.23 9.1K
10:11 6,070.77 6,075.53 6,070.77 6,075.53 8.7K
10:12 6,076.49 6,077.37 6,076.49 6,077.37 6.8K
10:13 6,077.98 6,077.98 6,076.57 6,076.57 10.0K
10:14 6,075.08 6,075.49 6,075.01 6,075.49 5.9K
10:15 6,075.49 6,077.09 6,075.49 6,077.09 6.5K
10:16 6,077.03 6,077.99 6,077.03 6,077.99 5.6K
10:17 6,078.88 6,079.51 6,078.50 6,079.51 7.0K
10:18 6,079.90 6,080.14 6,079.67 6,080.14 5.8K
10:19 6,078.14 6,079.79 6,078.01 6,079.79 8.4K
10:20 6,079.26 6,081.05 6,079.26 6,081.05 5.2K
10:21 6,081.55 6,081.55 6,079.89 6,079.89 4.6K
10:22 6,080.47 6,080.95 6,080.18 6,080.18 5.1K
10:23 6,080.02 6,081.14 6,079.88 6,081.14 8.3K
10:24 6,080.67 6,082.85 6,080.67 6,082.85 17.2K
10:25 6,083.40 6,085.37 6,083.40 6,085.37 5.4K
10:26 6,085.66 6,086.00 6,085.66 6,086.00 11.2K
10:27 6,085.72 6,086.37 6,085.72 6,086.37 1.2K
10:28 6,086.62 6,087.25 6,086.41 6,087.25 8.5K
10:29 6,087.33 6,087.33 6,087.25 6,087.31 2.1K
10:30 6,086.73 6,087.19 6,086.68 6,087.01 9.4K
10:31 6,087.01 6,087.01 6,084.72 6,085.03 6.5K
10:32 6,084.39 6,084.64 6,084.39 6,084.64 3.0K
10:33 6,084.38 6,085.24 6,082.90 6,083.15 9.3K
10:34 6,084.23 6,084.99 6,083.00 6,083.00 11.8K
10:35 6,082.06 6,082.06 6,080.78 6,080.78 8.7K
10:36 6,080.78 6,080.78 6,080.31 6,080.31 8.9K
10:37 6,080.49 6,080.49 6,080.16 6,080.16 4.2K
10:38 6,080.22 6,080.22 6,078.62 6,078.62 6.8K
10:39 6,078.80 6,078.80 6,078.54 6,078.80 8.0K
10:40 6,078.74 6,078.92 6,078.48 6,078.48 7.5K
10:41 6,077.86 6,078.06 6,076.62 6,076.62 9.4K
10:42 6,076.34 6,076.34 6,076.08 6,076.08 2.2K
10:43 6,076.09 6,076.86 6,076.09 6,076.73 9.6K
10:44 6,076.61 6,077.28 6,076.61 6,077.28 2.2K
10:45 6,077.09 6,077.09 6,076.65 6,076.65 2.6K
10:46 6,076.65 6,076.65 6,074.75 6,074.75 7.5K
10:47 6,075.27 6,075.67 6,075.02 6,075.09 5.0K
10:48 6,075.28 6,075.28 6,074.01 6,074.34 4.6K
10:49 6,074.34 6,074.83 6,074.33 6,074.83 1.7K
10:50 6,074.85 6,075.64 6,074.85 6,075.16 2.9K
10:51 6,075.47 6,076.87 6,075.47 6,076.81 7.5K
10:52 6,077.20 6,077.51 6,077.20 6,077.51 11.5K
10:53 6,077.83 6,078.88 6,077.83 6,078.88 2.8K
10:54 6,077.69 6,078.07 6,077.69 6,077.95 8.9K
10:55 6,077.83 6,077.98 6,077.73 6,077.73 3.4K
10:56 6,077.75 6,077.75 6,077.26 6,077.32 9.3K
10:57 6,077.62 6,078.45 6,077.62 6,078.45 4.3K
10:58 6,078.45 6,078.45 6,077.87 6,077.87 4.5K
10:59 6,077.74 6,077.74 6,076.39 6,076.39 9.8K
11:00 6,075.69 6,076.32 6,075.69 6,076.08 4.1K
11:01 6,075.75 6,076.84 6,075.75 6,076.84 5.1K
11:02 6,077.35 6,077.35 6,077.35 6,077.35 2.6K
11:03 6,076.83 6,076.83 6,076.58 6,076.58 10.0K
11:04 6,076.58 6,077.36 6,076.58 6,076.96 5.4K
11:05 6,076.96 6,077.55 6,076.96 6,077.49 3.8K
11:06 6,077.49 6,077.86 6,077.49 6,077.74 6.4K
11:07 6,078.36 6,078.49 6,077.26 6,077.26 5.3K
11:08 6,077.10 6,078.12 6,077.10 6,078.12 5.7K
11:09 6,078.12 6,078.12 6,076.34 6,076.34 6.3K
11:10 6,076.28 6,076.28 6,074.90 6,074.90 4.2K
11:11 6,076.18 6,076.76 6,076.18 6,076.76 3.4K
11:12 6,074.66 6,075.30 6,074.66 6,075.30 8.5K
11:13 6,075.30 6,076.67 6,075.30 6,076.67 5.7K
11:14 6,076.67 6,077.12 6,076.67 6,077.12 5.6K
11:15 6,077.32 6,077.32 6,077.24 6,077.24 6.0K
11:16 6,075.87 6,076.82 6,075.81 6,076.82 8.2K
11:17 6,076.62 6,077.07 6,075.65 6,075.65 11.1K
11:18 6,075.65 6,076.83 6,075.65 6,076.83 4.1K
11:19 6,076.83 6,076.83 6,076.16 6,076.29 2.8K
11:20 6,076.40 6,076.42 6,076.19 6,076.19 5.5K
11:21 6,076.43 6,079.02 6,076.43 6,079.02 6.4K
11:22 6,078.89 6,078.89 6,078.76 6,078.76 2.1K
11:23 6,079.43 6,079.73 6,079.23 6,079.47 7.7K
11:24 6,079.48 6,079.67 6,079.24 6,079.24 5.0K
11:25 6,081.14 6,081.51 6,080.86 6,081.51 12.3K
11:26 6,082.70 6,083.59 6,082.70 6,083.59 16.2K
11:27 6,083.98 6,084.23 6,083.98 6,084.23 6.8K
11:28 6,083.33 6,083.49 6,082.82 6,083.49 7.8K
11:29 6,083.49 6,084.67 6,083.49 6,084.67 9.0K
11:30 6,084.16 6,085.35 6,084.16 6,084.18 9.9K
11:31 6,083.09 6,083.09 6,081.34 6,081.34 11.4K
11:32 6,080.93 6,080.93 6,079.10 6,079.10 5.8K
11:33 6,079.36 6,079.36 6,078.66 6,078.91 8.1K
11:34 6,078.97 6,079.41 6,078.97 6,079.41 2.2K
11:35 6,079.60 6,079.99 6,079.50 6,079.73 8.1K
11:36 6,080.12 6,080.72 6,080.12 6,080.66 2.4K
11:37 6,080.21 6,080.21 6,079.64 6,079.66 7.1K
11:38 6,079.66 6,079.66 6,079.36 6,079.54 6.2K
11:39 6,077.78 6,078.17 6,077.65 6,077.90 11.4K
11:40 6,078.03 6,078.99 6,077.84 6,078.95 3.9K
11:41 6,078.63 6,078.95 6,078.24 6,078.95 7.8K
11:42 6,078.95 6,078.95 6,076.96 6,077.66 4.5K
11:43 6,077.66 6,077.66 6,077.42 6,077.42 1.5K
11:44 6,077.42 6,077.42 6,075.79 6,075.79 6.6K
11:45 6,075.76 6,075.76 6,075.44 6,075.66 8.6K
11:46 6,075.71 6,075.71 6,074.90 6,074.90 4.3K
11:47 6,074.90 6,075.46 6,074.74 6,074.74 2.4K
11:48 6,074.19 6,074.19 6,073.34 6,073.34 2.1K
11:49 6,073.53 6,074.04 6,073.14 6,074.04 3.4K
11:50 6,074.45 6,075.02 6,074.45 6,074.93 3.5K
11:51 6,074.74 6,074.85 6,073.79 6,073.79 10.2K
11:52 6,074.04 6,074.04 6,073.54 6,073.54 1.5K
11:53 6,073.54 6,073.79 6,073.27 6,073.27 4.0K
11:54 6,073.27 6,073.31 6,073.27 6,073.31 1.4K
11:55 6,072.61 6,073.25 6,072.61 6,073.04 5.0K
11:56 6,073.04 6,073.41 6,073.04 6,073.41 3.8K
11:57 6,073.35 6,073.35 6,072.79 6,072.79 6.6K
11:58 6,073.76 6,074.48 6,073.76 6,074.48 6.5K
11:59 6,074.48 6,074.64 6,074.25 6,074.25 5.5K
12:00 6,074.45 6,075.46 6,074.45 6,075.46 3.8K
12:01 6,076.94 6,077.29 6,076.94 6,077.29 3.7K
12:02 6,076.90 6,076.90 6,076.78 6,076.84 5.1K
12:03 6,076.96 6,077.63 6,076.80 6,077.63 1.8K
12:04 6,077.75 6,078.53 6,077.75 6,078.53 2.5K
12:05 6,078.72 6,078.72 6,078.18 6,078.18 8.7K
12:06 6,077.95 6,078.19 6,077.88 6,077.88 17.2K
12:07 6,077.88 6,078.43 6,077.88 6,078.43 3.3K
12:08 6,079.06 6,079.17 6,079.06 6,079.17 3.6K
12:09 6,079.29 6,079.29 6,079.29 6,079.29 7.5K
12:10 6,079.29 6,079.29 6,079.21 6,079.25 5.5K
12:11 6,079.25 6,079.55 6,079.25 6,079.55 3.8K
12:12 6,080.31 6,080.61 6,080.31 6,080.61 4.4K
12:13 6,080.79 6,081.53 6,080.79 6,081.53 6.3K
12:14 6,082.31 6,082.91 6,082.31 6,082.67 12.0K
12:15 6,082.31 6,082.57 6,080.44 6,080.44 7.8K
12:16 6,080.44 6,080.44 6,080.05 6,080.25 6.6K
12:17 6,080.44 6,081.08 6,080.25 6,081.08 7.2K
12:18 6,081.09 6,081.09 6,081.01 6,081.07 5.2K
12:19 6,079.38 6,080.15 6,078.35 6,080.15 8.4K
12:20 6,080.15 6,081.15 6,080.15 6,081.15 2.4K
12:21 6,081.21 6,081.45 6,081.21 6,081.45 3.8K
12:22 6,082.48 6,083.44 6,082.48 6,083.44 2.0K
12:23 6,083.44 6,084.81 6,083.44 6,084.81 2.6K
12:24 6,085.45 6,086.98 6,085.45 6,086.66 7.3K
12:25 6,086.66 6,086.86 6,086.34 6,086.86 4.4K
12:26 6,086.47 6,086.60 6,086.47 6,086.60 1.6K
12:27 6,086.09 6,086.21 6,086.09 6,086.21 3.1K
12:28 6,083.06 6,083.61 6,083.06 6,083.61 12.6K
12:29 6,083.61 6,083.63 6,083.10 6,083.63 3.8K
12:30 6,084.59 6,085.00 6,084.59 6,085.00 4.2K
12:31 6,084.76 6,084.84 6,084.45 6,084.84 4.8K
12:32 6,084.24 6,084.36 6,083.52 6,083.57 9.4K
12:33 6,083.38 6,084.09 6,083.38 6,083.83 6.4K
12:34 6,083.83 6,083.83 6,083.05 6,083.72 5.8K
12:35 6,083.85 6,083.90 6,083.70 6,083.70 2.6K
12:36 6,083.71 6,084.79 6,083.71 6,084.79 3.7K
12:37 6,084.77 6,084.77 6,084.58 6,084.58 3.4K
12:38 6,084.77 6,084.87 6,084.55 6,084.55 8.0K
12:39 6,084.62 6,085.24 6,084.62 6,085.24 3.2K
12:40 6,085.63 6,088.04 6,085.63 6,088.04 5.9K
12:41 6,087.91 6,087.91 6,087.58 6,087.58 3.2K
12:42 6,087.51 6,087.69 6,087.30 6,087.30 5.5K
12:43 6,087.51 6,087.51 6,087.37 6,087.37 7.6K
12:44 6,087.37 6,088.87 6,087.37 6,088.87 8.3K
12:45 6,088.87 6,088.87 6,088.50 6,088.50 5.8K
12:46 6,088.50 6,089.30 6,088.50 6,089.30 20.8K
12:47 6,088.13 6,088.95 6,088.13 6,088.94 13.3K
12:48 6,088.55 6,088.69 6,088.55 6,088.60 14.5K
12:49 6,088.95 6,088.95 6,087.60 6,087.60 10.2K
12:50 6,087.09 6,087.72 6,086.08 6,087.72 14.6K
12:51 6,087.60 6,087.93 6,087.15 6,087.93 3.4K
12:52 6,088.90 6,089.86 6,088.90 6,089.86 7.6K
12:53 6,089.08 6,089.42 6,088.27 6,088.65 8.4K
12:54 6,088.65 6,088.65 6,087.35 6,088.44 14.0K
12:55 6,089.14 6,089.70 6,088.28 6,088.71 6.9K
12:56 6,088.09 6,088.09 6,086.27 6,086.27 6.1K
12:57 6,086.21 6,086.67 6,085.72 6,086.67 7.7K
12:58 6,088.48 6,089.32 6,087.73 6,089.32 21.3K
12:59 6,089.69 6,091.49 6,089.69 6,091.49 27.9K
13:00 6,092.42 6,092.63 6,091.73 6,091.73 25.3K
13:01 6,091.10 6,091.10 6,089.83 6,089.83 7.7K
13:02 6,089.80 6,090.15 6,089.80 6,090.15 4.6K
13:03 6,090.15 6,090.15 6,089.76 6,089.76 3.3K
13:04 6,089.29 6,089.29 6,088.90 6,088.90 3.9K
13:05 6,088.97 6,089.29 6,088.97 6,089.29 2.7K
13:06 6,089.40 6,089.40 6,087.80 6,087.80 7.5K
13:07 6,088.00 6,088.32 6,088.00 6,088.32 4.5K
13:08 6,088.51 6,088.51 6,087.39 6,087.78 5.4K
13:09 6,086.49 6,088.09 6,086.49 6,087.49 3.1K
13:10 6,087.33 6,087.33 6,086.87 6,087.07 3.4K
13:11 6,086.42 6,086.42 6,086.03 6,086.03 4.7K
13:12 6,086.42 6,086.42 6,086.39 6,086.39 2.3K
13:13 6,086.78 6,087.04 6,086.78 6,087.04 3.7K
13:14 6,087.04 6,088.21 6,087.04 6,087.06 9.7K
13:15 6,086.67 6,087.06 6,086.67 6,087.06 2.5K
13:16 6,087.06 6,087.24 6,086.62 6,086.62 4.6K
13:17 6,086.32 6,086.96 6,086.18 6,086.57 5.6K
13:18 6,086.57 6,086.71 6,086.18 6,086.18 6.4K
13:19 6,086.18 6,086.18 6,085.55 6,085.55 4.0K
13:20 6,085.43 6,085.43 6,085.11 6,085.37 3.9K
13:21 6,085.89 6,086.15 6,085.76 6,086.15 3.7K
13:22 6,086.60 6,086.83 6,086.60 6,086.77 4.6K
13:23 6,086.64 6,086.86 6,086.25 6,086.86 3.2K
13:24 6,086.86 6,087.23 6,086.86 6,087.11 8.5K
13:25 6,085.94 6,085.94 6,085.82 6,085.82 2.7K
13:26 6,086.27 6,086.28 6,086.22 6,086.22 4.6K
13:27 6,086.61 6,086.61 6,086.28 6,086.28 2.7K
13:28 6,086.47 6,086.54 6,086.22 6,086.22 2.8K
13:29 6,086.26 6,086.26 6,085.48 6,085.48 5.8K
13:30 6,085.48 6,085.48 6,085.09 6,085.09 2.8K
13:31 6,084.57 6,084.65 6,084.30 6,084.30 2.4K
13:32 6,083.91 6,084.69 6,083.87 6,084.69 3.9K
13:33 6,084.69 6,084.97 6,084.27 6,084.97 4.1K
13:34 6,085.36 6,085.36 6,085.36 6,085.36 4.1K
13:35 6,085.36 6,087.03 6,085.36 6,087.03 2.4K
13:36 6,087.03 6,087.23 6,087.03 6,087.11 0.5K
13:37 6,086.02 6,087.02 6,086.02 6,087.02 5.5K
13:38 6,086.82 6,086.82 6,086.65 6,086.65 4.4K
13:39 6,086.65 6,086.78 6,086.65 6,086.78 0.9K
13:40 6,086.78 6,087.17 6,086.78 6,087.17 3.3K
13:41 6,087.12 6,087.12 6,086.81 6,086.81 2.0K
13:42 6,086.81 6,086.85 6,086.81 6,086.85 2.5K
13:43 6,087.74 6,088.03 6,087.74 6,088.03 5.5K
13:44 6,088.05 6,088.25 6,087.92 6,087.92 5.0K
13:45 6,088.50 6,088.50 6,088.25 6,088.25 3.6K
13:46 6,088.25 6,088.25 6,088.07 6,088.07 3.0K
13:47 6,088.07 6,088.07 6,087.05 6,087.05 8.4K
13:48 6,087.05 6,087.05 6,086.92 6,087.05 3.4K
13:49 6,087.05 6,087.05 6,087.05 6,087.05 1.8K
13:50 6,086.79 6,087.05 6,086.30 6,086.30 8.6K
13:51 6,086.72 6,086.72 6,085.82 6,085.82 4.1K
13:52 6,085.86 6,086.37 6,085.86 6,086.25 5.1K
13:53 6,086.55 6,086.94 6,086.55 6,086.94 4.5K
13:54 6,086.94 6,086.94 6,086.94 6,086.94 6.0K
13:55 6,086.90 6,086.91 6,086.81 6,086.87 3.3K
13:56 6,086.87 6,088.53 6,086.87 6,088.21 1.2K
13:57 6,088.06 6,088.11 6,088.06 6,088.11 1.8K
13:58 6,088.11 6,088.11 6,088.06 6,088.06 2.5K
13:59 6,088.11 6,088.11 6,088.11 6,088.11 1.3K
14:00 6,088.50 6,088.50 6,088.28 6,088.34 7.9K
14:01 6,088.62 6,088.76 6,088.59 6,088.76 5.0K
14:02 6,088.37 6,088.37 6,087.85 6,087.85 5.8K
14:03 6,087.77 6,087.80 6,087.46 6,087.46 3.0K
14:04 6,087.46 6,087.85 6,087.40 6,087.85 3.5K
14:05 6,087.46 6,088.32 6,087.46 6,088.25 3.9K
14:06 6,088.25 6,088.67 6,088.25 6,088.36 4.1K
14:07 6,088.30 6,088.30 6,088.06 6,088.06 1.1K
14:08 6,088.13 6,088.57 6,087.93 6,088.31 4.6K
14:09 6,087.99 6,087.99 6,087.42 6,087.42 6.6K
14:10 6,087.42 6,087.42 6,087.17 6,087.17 1.8K
14:11 6,087.17 6,087.17 6,086.94 6,087.06 1.9K
14:12 6,087.04 6,087.89 6,087.04 6,087.89 3.2K
14:13 6,087.89 6,087.89 6,086.95 6,087.16 1.9K
14:14 6,086.94 6,086.94 6,086.74 6,086.74 6.4K
14:15 6,086.63 6,087.01 6,086.63 6,087.01 6.0K
14:16 6,087.01 6,087.83 6,087.01 6,087.83 3.1K
14:17 6,087.44 6,087.44 6,086.90 6,086.90 3.2K
14:18 6,086.51 6,086.51 6,085.87 6,085.87 3.3K
14:19 6,085.87 6,085.93 6,085.87 6,085.87 1.2K
14:20 6,085.87 6,085.87 6,085.48 6,085.48 2.0K
14:21 6,085.48 6,085.48 6,085.48 6,085.48 1.2K
14:22 6,084.98 6,084.98 6,084.49 6,084.49 3.3K
14:23 6,084.62 6,085.34 6,084.62 6,085.14 4.8K
14:24 6,085.14 6,085.14 6,084.95 6,084.95 0.6K
14:25 6,084.95 6,084.99 6,084.93 6,084.93 2.2K
14:26 6,085.16 6,085.16 6,084.96 6,085.01 3.2K
14:27 6,085.35 6,085.59 6,085.20 6,085.20 2.9K
14:28 6,085.20 6,085.29 6,085.17 6,085.17 1.1K
14:29 6,085.40 6,086.16 6,085.40 6,086.16 2.7K
14:30 6,086.16 6,086.75 6,086.16 6,086.75 2.2K
14:31 6,086.48 6,088.04 6,086.48 6,088.04 6.1K
14:32 6,088.04 6,088.04 6,087.90 6,087.90 4.6K
14:33 6,087.90 6,088.10 6,087.90 6,088.10 0.2K
14:34 6,087.90 6,087.90 6,087.90 6,087.90 4.1K
14:35 6,087.90 6,087.90 6,087.78 6,087.87 5.8K
14:36 6,087.91 6,087.91 6,087.71 6,087.71 1.1K
14:37 6,087.71 6,087.89 6,087.71 6,087.89 2.3K
14:38 6,087.77 6,087.77 6,086.99 6,087.42 2.0K
14:39 6,087.42 6,087.42 6,086.85 6,086.85 2.9K
14:40 6,086.79 6,087.46 6,086.79 6,087.46 7.1K
14:41 6,087.97 6,088.01 6,087.97 6,088.01 5.6K
14:42 6,087.56 6,087.56 6,087.01 6,087.40 3.1K
14:43 6,087.40 6,088.04 6,087.40 6,088.04 2.8K
14:44 6,089.08 6,091.71 6,089.08 6,091.71 11.2K
14:45 6,092.13 6,092.88 6,092.03 6,092.03 11.0K
14:46 6,091.37 6,091.37 6,091.37 6,091.37 3.0K
14:47 6,090.53 6,090.53 6,090.51 6,090.51 9.4K
14:48 6,090.57 6,090.96 6,090.45 6,090.96 1.5K
14:49 6,090.96 6,091.19 6,090.96 6,091.19 3.2K
14:50 6,091.19 6,091.24 6,091.19 6,091.24 2.0K
14:51 6,091.20 6,091.20 6,091.20 6,091.20 2.5K
14:52 6,090.85 6,090.85 6,090.73 6,090.73 0.6K
14:53 6,090.73 6,092.07 6,090.73 6,092.07 4.3K
14:54 6,092.07 6,092.07 6,092.07 6,092.07 1.9K
14:55 6,092.07 6,092.65 6,091.95 6,091.95 4.8K
14:56 6,092.53 6,093.10 6,092.40 6,092.99 9.8K
14:57 6,093.58 6,093.59 6,092.70 6,092.70 5.0K
14:58 6,092.49 6,092.49 6,092.36 6,092.36 12.0K
14:59 6,092.75 6,093.14 6,092.52 6,092.52 9.0K
15:00 6,092.90 6,093.79 6,092.90 6,093.79 5.1K
15:01 6,093.79 6,093.79 6,093.69 6,093.69 0.4K
15:02 6,094.51 6,094.53 6,094.51 6,094.53 9.4K
15:03 6,094.58 6,095.81 6,094.58 6,095.81 5.8K
15:04 6,095.83 6,095.83 6,095.83 6,095.83 1.9K
15:05 6,095.44 6,096.52 6,095.44 6,096.13 6.4K
15:06 6,096.26 6,096.26 6,095.79 6,095.79 12.7K
15:07 6,096.18 6,096.30 6,096.18 6,096.27 7.0K
15:08 6,096.07 6,097.60 6,096.07 6,097.58 5.6K
15:09 6,097.30 6,097.30 6,097.11 6,097.11 4.4K
15:10 6,096.73 6,096.73 6,096.03 6,096.03 3.5K
15:11 6,096.42 6,096.49 6,096.30 6,096.49 1.5K
15:12 6,096.92 6,097.72 6,096.53 6,097.72 4.7K
15:13 6,098.20 6,098.71 6,098.20 6,098.71 5.2K
15:14 6,098.83 6,098.83 6,098.83 6,098.83 3.6K
15:15 6,098.89 6,098.89 6,098.44 6,098.58 2.6K
15:16 6,098.46 6,099.04 6,098.46 6,098.66 4.9K
15:17 6,098.59 6,098.59 6,097.54 6,097.84 7.4K
15:18 6,097.07 6,097.07 6,094.73 6,094.73 11.2K
15:19 6,094.67 6,094.79 6,094.67 6,094.79 2.2K
15:20 6,095.95 6,095.95 6,095.76 6,095.76 2.2K
15:21 6,095.76 6,096.03 6,095.44 6,096.03 3.7K
15:22 6,096.03 6,096.25 6,095.74 6,095.74 0.4K
15:23 6,095.74 6,096.38 6,095.74 6,096.32 5.5K
15:24 6,097.02 6,097.02 6,096.69 6,096.92 4.2K
15:25 6,097.19 6,097.25 6,097.13 6,097.25 5.3K
15:26 6,097.25 6,097.25 6,095.31 6,095.31 5.3K
15:27 6,095.17 6,095.17 6,094.19 6,094.19 5.2K
15:28 6,093.31 6,093.31 6,092.64 6,092.64 19.0K
15:29 6,092.58 6,092.58 6,091.32 6,091.38 7.2K
15:30 6,091.42 6,091.42 6,089.89 6,090.30 16.4K
15:31 6,090.16 6,090.28 6,090.16 6,090.28 2.5K
15:32 6,089.76 6,089.76 6,088.52 6,088.52 3.3K
15:33 6,088.52 6,088.58 6,087.95 6,087.95 1.5K
15:34 6,088.14 6,088.44 6,087.42 6,088.44 10.0K
15:35 6,088.44 6,088.83 6,088.05 6,088.83 9.6K
15:36 6,088.81 6,088.81 6,087.93 6,087.93 3.3K
15:37 6,088.05 6,088.05 6,087.07 6,087.07 6.1K
15:38 6,087.01 6,087.27 6,086.48 6,086.48 7.2K
15:39 6,086.53 6,087.05 6,086.53 6,086.93 1.9K
15:40 6,086.16 6,087.37 6,086.16 6,087.37 11.0K
15:41 6,087.34 6,087.34 6,086.95 6,087.08 5.4K
15:42 6,087.10 6,087.75 6,087.10 6,087.75 6.2K
15:43 6,088.14 6,088.14 6,087.37 6,087.37 1.3K
15:44 6,087.37 6,087.37 6,086.61 6,086.73 1.1K
15:45 6,087.80 6,087.94 6,087.80 6,087.90 7.3K
15:46 6,087.16 6,088.57 6,087.16 6,088.35 12.5K
15:47 6,088.49 6,088.60 6,088.49 6,088.60 2.2K
15:48 6,087.97 6,090.53 6,087.97 6,090.53 8.3K
15:49 6,090.65 6,090.73 6,090.60 6,090.66 3.4K
15:50 6,090.54 6,105.85 6,090.54 6,104.67 95.2K
15:51 6,105.56 6,105.56 6,102.67 6,102.67 19.3K
15:52 6,102.03 6,103.28 6,102.03 6,103.28 29.9K
15:53 6,103.53 6,103.82 6,102.25 6,103.25 24.3K
15:54 6,103.94 6,105.81 6,103.94 6,105.03 37.8K
15:55 6,104.94 6,106.17 6,104.94 6,105.25 40.1K
15:56 6,104.15 6,104.15 6,098.85 6,098.85 71.6K
15:57 6,099.05 6,099.05 6,098.50 6,098.56 22.3K
15:58 6,098.83 6,098.83 6,096.90 6,096.90 43.2K
15:59 6,098.69 6,098.69 6,095.46 6,095.46 60.2K
16:00 6,095.51 6,097.26 6,095.51 6,097.26 11,209.2K
16:01 6,097.26 6,097.26 6,097.26 6,097.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles