S

TRGSPTS30
🏛️ Canadá →
6,740.03
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,083.85 6,083.85 6,057.47 6,057.47 3,032.6K
09:31 6,057.47 6,061.18 6,057.47 6,059.59 8.9K
09:32 6,059.21 6,063.38 6,059.21 6,063.38 4.6K
09:33 6,064.41 6,069.07 6,064.41 6,069.07 16.7K
09:34 6,072.27 6,073.62 6,072.27 6,072.73 16.6K
09:35 6,072.94 6,074.25 6,072.94 6,073.41 28.8K
09:36 6,072.50 6,074.31 6,072.29 6,074.20 11.2K
09:37 6,076.40 6,076.98 6,073.41 6,073.41 17.8K
09:38 6,074.18 6,074.69 6,073.76 6,074.23 15.1K
09:39 6,074.23 6,074.23 6,073.43 6,073.43 2.9K
09:40 6,073.16 6,076.86 6,073.05 6,076.86 12.0K
09:41 6,077.73 6,078.02 6,077.10 6,077.60 16.9K
09:42 6,077.60 6,081.08 6,077.60 6,080.95 6.7K
09:43 6,079.87 6,083.96 6,079.87 6,083.35 15.1K
09:44 6,081.97 6,083.27 6,081.56 6,083.27 8.5K
09:45 6,083.27 6,083.93 6,083.07 6,083.93 6.7K
09:46 6,083.94 6,085.65 6,083.94 6,085.65 6.4K
09:47 6,084.44 6,085.25 6,084.44 6,085.25 17.9K
09:48 6,084.93 6,084.93 6,082.44 6,082.49 12.5K
09:49 6,081.25 6,081.75 6,081.25 6,081.39 10.9K
09:50 6,081.55 6,081.55 6,081.14 6,081.14 6.5K
09:51 6,081.06 6,082.34 6,081.06 6,082.34 11.9K
09:52 6,084.22 6,085.53 6,084.22 6,084.94 12.6K
09:53 6,086.01 6,086.01 6,082.63 6,082.63 12.6K
09:54 6,083.16 6,083.27 6,082.16 6,083.27 9.8K
09:55 6,083.95 6,085.72 6,083.95 6,084.19 7.1K
09:56 6,086.27 6,086.94 6,086.00 6,086.94 11.1K
09:57 6,088.06 6,089.99 6,088.06 6,089.86 14.8K
09:58 6,090.13 6,091.28 6,089.88 6,091.28 16.9K
09:59 6,091.66 6,093.43 6,091.66 6,093.43 11.8K
10:00 6,094.19 6,095.67 6,092.90 6,092.90 20.2K
10:01 6,091.68 6,091.68 6,090.83 6,091.00 18.2K
10:02 6,090.65 6,091.60 6,090.47 6,091.01 8.7K
10:03 6,091.01 6,091.01 6,088.19 6,088.19 10.4K
10:04 6,089.38 6,089.38 6,088.99 6,088.99 11.5K
10:05 6,089.34 6,090.60 6,089.34 6,090.60 22.2K
10:06 6,092.21 6,093.27 6,092.21 6,093.27 7.4K
10:07 6,096.45 6,096.63 6,096.36 6,096.61 15.3K
10:08 6,096.61 6,098.67 6,096.56 6,096.67 11.9K
10:09 6,098.03 6,098.09 6,097.79 6,098.09 8.5K
10:10 6,097.93 6,099.28 6,097.90 6,099.28 9.5K
10:11 6,101.28 6,101.43 6,100.57 6,101.43 16.3K
10:12 6,101.99 6,101.99 6,099.74 6,100.53 18.6K
10:13 6,099.67 6,100.41 6,099.60 6,100.26 14.6K
10:14 6,100.26 6,102.43 6,100.26 6,102.41 5.9K
10:15 6,103.88 6,104.51 6,103.33 6,103.33 12.5K
10:16 6,102.78 6,102.80 6,101.85 6,101.85 11.7K
10:17 6,101.30 6,102.94 6,101.30 6,102.94 16.6K
10:18 6,103.45 6,104.04 6,102.82 6,103.22 9.5K
10:19 6,103.18 6,103.42 6,103.18 6,103.42 7.2K
10:20 6,103.36 6,103.77 6,103.36 6,103.77 11.2K
10:21 6,103.86 6,103.93 6,103.77 6,103.93 10.8K
10:22 6,102.48 6,102.48 6,101.73 6,101.73 8.9K
10:23 6,101.59 6,102.61 6,101.59 6,101.61 12.1K
10:24 6,101.61 6,101.61 6,096.85 6,096.85 9.9K
10:25 6,096.35 6,097.17 6,095.18 6,095.18 11.0K
10:26 6,093.09 6,093.09 6,091.30 6,091.30 15.8K
10:27 6,092.08 6,092.70 6,089.94 6,090.58 13.3K
10:28 6,090.79 6,092.78 6,090.79 6,092.78 7.1K
10:29 6,092.86 6,093.52 6,092.84 6,093.52 6.7K
10:30 6,093.25 6,095.39 6,092.96 6,095.39 17.8K
10:31 6,095.27 6,097.28 6,095.27 6,097.28 6.1K
10:32 6,098.83 6,098.83 6,098.05 6,098.81 12.5K
10:33 6,099.46 6,100.87 6,099.46 6,100.87 10.1K
10:34 6,100.23 6,101.62 6,100.23 6,100.68 11.9K
10:35 6,100.68 6,101.32 6,099.26 6,099.26 5.4K
10:36 6,099.26 6,099.26 6,097.55 6,097.55 11.4K
10:37 6,096.58 6,096.58 6,091.04 6,091.04 11.8K
10:38 6,088.14 6,088.67 6,088.14 6,088.18 23.1K
10:39 6,087.41 6,087.79 6,087.40 6,087.49 6.7K
10:40 6,087.80 6,089.49 6,087.21 6,089.49 8.2K
10:41 6,090.31 6,093.44 6,090.31 6,093.44 14.7K
10:42 6,093.89 6,094.91 6,093.89 6,094.91 9.2K
10:43 6,096.77 6,097.79 6,096.50 6,097.79 3.2K
10:44 6,097.73 6,097.88 6,097.37 6,097.88 7.8K
10:45 6,097.69 6,098.29 6,097.69 6,098.17 10.9K
10:46 6,097.93 6,097.93 6,096.53 6,096.53 9.8K
10:47 6,096.53 6,096.86 6,096.47 6,096.86 4.9K
10:48 6,097.07 6,097.20 6,095.91 6,097.20 2.7K
10:49 6,097.63 6,097.63 6,096.51 6,096.51 5.6K
10:50 6,093.31 6,094.25 6,093.31 6,094.25 12.8K
10:51 6,093.92 6,094.05 6,093.42 6,093.42 11.2K
10:52 6,092.98 6,096.96 6,092.98 6,096.96 10.4K
10:53 6,096.91 6,097.31 6,096.68 6,096.68 4.9K
10:54 6,096.71 6,096.71 6,093.74 6,093.74 13.5K
10:55 6,093.55 6,095.06 6,093.55 6,094.98 6.8K
10:56 6,094.98 6,096.14 6,094.98 6,096.14 4.1K
10:57 6,095.83 6,096.29 6,095.71 6,096.29 8.8K
10:58 6,096.05 6,097.46 6,096.05 6,097.39 9.2K
10:59 6,097.06 6,097.06 6,096.28 6,096.28 9.4K
11:00 6,097.05 6,097.05 6,094.48 6,094.48 8.7K
11:01 6,095.13 6,095.73 6,095.13 6,095.73 7.0K
11:02 6,094.71 6,094.75 6,094.63 6,094.75 9.0K
11:03 6,094.75 6,094.97 6,094.75 6,094.97 6.5K
11:04 6,094.12 6,094.12 6,092.73 6,092.73 22.9K
11:05 6,091.97 6,091.97 6,091.12 6,091.12 6.9K
11:06 6,091.45 6,094.51 6,091.45 6,094.51 7.3K
11:07 6,094.51 6,097.30 6,094.51 6,097.30 13.5K
11:08 6,097.43 6,097.43 6,095.99 6,095.99 5.1K
11:09 6,095.85 6,097.01 6,095.85 6,097.01 8.9K
11:10 6,096.47 6,096.86 6,096.47 6,096.53 8.5K
11:11 6,097.04 6,097.04 6,096.29 6,096.29 7.0K
11:12 6,096.27 6,096.27 6,095.76 6,096.13 3.8K
11:13 6,095.95 6,095.95 6,093.94 6,093.94 8.7K
11:14 6,093.56 6,093.56 6,092.80 6,092.97 6.2K
11:15 6,093.66 6,093.66 6,093.29 6,093.29 7.4K
11:16 6,094.51 6,094.51 6,092.60 6,093.07 13.5K
11:17 6,092.93 6,093.69 6,092.92 6,093.69 6.3K
11:18 6,093.30 6,093.30 6,091.35 6,091.35 4.7K
11:19 6,090.24 6,090.94 6,090.24 6,090.94 4.6K
11:20 6,090.51 6,090.51 6,086.65 6,086.65 10.9K
11:21 6,086.65 6,086.65 6,086.26 6,086.26 2.2K
11:22 6,085.23 6,085.84 6,085.23 6,085.79 9.0K
11:23 6,085.05 6,087.15 6,085.05 6,087.15 11.4K
11:24 6,086.95 6,087.91 6,086.95 6,087.34 9.9K
11:25 6,087.34 6,087.34 6,085.69 6,085.69 7.8K
11:26 6,085.59 6,087.65 6,085.59 6,086.36 11.2K
11:27 6,086.55 6,086.55 6,085.39 6,086.34 5.7K
11:28 6,085.20 6,088.28 6,085.20 6,088.28 9.6K
11:29 6,088.41 6,088.76 6,088.18 6,088.53 6.9K
11:30 6,087.92 6,088.49 6,087.92 6,088.49 7.9K
11:31 6,088.43 6,088.43 6,087.06 6,087.06 10.8K
11:32 6,086.73 6,087.52 6,086.73 6,087.52 10.0K
11:33 6,087.53 6,087.53 6,087.10 6,087.33 5.4K
11:34 6,087.23 6,087.63 6,087.09 6,087.63 10.2K
11:35 6,087.61 6,087.81 6,087.46 6,087.46 9.1K
11:36 6,087.61 6,087.73 6,087.23 6,087.73 7.2K
11:37 6,087.38 6,087.38 6,086.02 6,086.02 12.1K
11:38 6,087.16 6,087.16 6,086.15 6,086.15 10.5K
11:39 6,085.90 6,086.33 6,085.47 6,085.47 4.4K
11:40 6,084.95 6,084.95 6,083.64 6,083.64 14.0K
11:41 6,083.68 6,083.68 6,083.18 6,083.66 8.9K
11:42 6,083.79 6,084.19 6,083.79 6,084.15 3.6K
11:43 6,084.27 6,084.27 6,084.15 6,084.15 0.4K
11:44 6,084.26 6,084.30 6,083.60 6,083.60 14.2K
11:45 6,083.36 6,083.59 6,082.61 6,083.59 17.2K
11:46 6,083.94 6,083.94 6,082.33 6,082.40 13.7K
11:47 6,082.91 6,083.10 6,082.59 6,082.70 3.9K
11:48 6,082.53 6,082.53 6,081.59 6,081.59 6.0K
11:49 6,081.78 6,081.84 6,080.83 6,080.83 7.2K
11:50 6,081.07 6,082.84 6,080.86 6,082.84 28.5K
11:51 6,081.75 6,081.75 6,078.83 6,078.83 14.3K
11:52 6,078.83 6,081.30 6,078.83 6,081.30 7.7K
11:53 6,081.11 6,081.31 6,080.96 6,080.96 6.9K
11:54 6,081.26 6,081.57 6,081.26 6,081.35 8.0K
11:55 6,079.48 6,079.48 6,079.09 6,079.09 4.5K
11:56 6,079.06 6,079.06 6,078.17 6,078.17 7.4K
11:57 6,077.99 6,077.99 6,077.20 6,077.51 4.5K
11:58 6,078.01 6,078.53 6,078.01 6,078.18 5.0K
11:59 6,077.62 6,077.62 6,076.29 6,076.31 10.9K
12:00 6,076.31 6,076.31 6,073.85 6,073.85 15.3K
12:01 6,074.04 6,074.30 6,073.76 6,073.76 4.4K
12:02 6,073.95 6,073.95 6,072.61 6,072.61 7.4K
12:03 6,072.68 6,072.99 6,072.68 6,072.68 5.7K
12:04 6,072.87 6,073.32 6,072.87 6,073.32 5.3K
12:05 6,073.37 6,073.55 6,072.80 6,072.80 12.2K
12:06 6,072.16 6,072.95 6,072.16 6,072.70 5.1K
12:07 6,072.54 6,072.54 6,071.58 6,071.58 4.8K
12:08 6,071.33 6,071.62 6,071.20 6,071.20 6.1K
12:09 6,070.75 6,070.95 6,070.31 6,070.95 13.5K
12:10 6,070.69 6,071.01 6,070.69 6,071.01 9.4K
12:11 6,071.93 6,072.67 6,071.93 6,072.67 8.1K
12:12 6,073.06 6,073.25 6,072.87 6,072.87 7.8K
12:13 6,072.99 6,074.71 6,072.99 6,074.71 9.6K
12:14 6,074.57 6,074.79 6,074.54 6,074.79 15.6K
12:15 6,075.11 6,075.15 6,074.76 6,074.76 3.2K
12:16 6,074.45 6,074.83 6,074.45 6,074.70 4.8K
12:17 6,074.70 6,074.77 6,073.31 6,073.31 15.5K
12:18 6,073.38 6,073.38 6,072.62 6,072.62 5.2K
12:19 6,071.73 6,071.73 6,070.52 6,070.52 3.3K
12:20 6,071.12 6,071.12 6,070.87 6,070.89 3.5K
12:21 6,071.32 6,071.32 6,070.96 6,071.11 5.0K
12:22 6,071.10 6,071.10 6,069.15 6,069.15 11.5K
12:23 6,069.15 6,069.15 6,068.02 6,068.22 3.8K
12:24 6,068.22 6,068.22 6,067.09 6,067.14 4.0K
12:25 6,067.46 6,067.46 6,066.98 6,067.04 11.7K
12:26 6,067.36 6,067.66 6,067.24 6,067.63 12.7K
12:27 6,067.76 6,069.62 6,067.76 6,069.06 11.1K
12:28 6,069.06 6,069.78 6,069.06 6,069.78 1.6K
12:29 6,069.67 6,069.67 6,069.07 6,069.32 10.5K
12:30 6,069.57 6,069.57 6,067.90 6,067.90 15.5K
12:31 6,068.02 6,068.08 6,067.88 6,067.92 6.0K
12:32 6,067.47 6,067.92 6,067.47 6,067.92 5.5K
12:33 6,067.82 6,067.88 6,067.82 6,067.88 4.4K
12:34 6,068.65 6,068.65 6,068.54 6,068.54 3.6K
12:35 6,068.30 6,068.30 6,067.54 6,067.99 12.1K
12:36 6,068.07 6,068.07 6,067.87 6,067.99 5.6K
12:37 6,067.93 6,067.93 6,067.19 6,067.19 13.0K
12:38 6,066.87 6,066.87 6,066.00 6,066.00 8.3K
12:39 6,066.39 6,066.72 6,066.14 6,066.56 7.8K
12:40 6,066.57 6,066.57 6,065.81 6,065.89 10.8K
12:41 6,065.50 6,065.50 6,065.30 6,065.30 4.9K
12:42 6,065.65 6,066.40 6,065.65 6,066.40 7.2K
12:43 6,066.64 6,066.64 6,066.50 6,066.50 9.6K
12:44 6,066.65 6,066.65 6,066.32 6,066.44 2.6K
12:45 6,066.15 6,066.15 6,062.63 6,062.63 5.7K
12:46 6,059.54 6,059.54 6,058.92 6,058.97 22.3K
12:47 6,059.10 6,059.28 6,058.91 6,059.22 3.4K
12:48 6,058.90 6,058.97 6,058.63 6,058.63 11.2K
12:49 6,058.63 6,058.79 6,058.63 6,058.79 9.6K
12:50 6,058.79 6,059.18 6,058.38 6,059.18 10.6K
12:51 6,059.18 6,059.18 6,058.73 6,058.80 6.7K
12:52 6,058.55 6,058.55 6,057.67 6,057.84 12.1K
12:53 6,057.84 6,057.84 6,057.03 6,057.16 10.0K
12:54 6,057.79 6,057.79 6,057.20 6,057.20 11.4K
12:55 6,057.05 6,057.05 6,055.88 6,055.91 20.6K
12:56 6,055.96 6,056.23 6,055.96 6,056.23 1.3K
12:57 6,056.04 6,057.44 6,056.04 6,057.44 10.3K
12:58 6,057.60 6,058.38 6,057.21 6,058.38 9.7K
12:59 6,058.38 6,058.38 6,057.54 6,057.54 3.7K
13:00 6,057.54 6,057.54 6,057.16 6,057.21 4.8K
13:01 6,057.27 6,057.27 6,056.35 6,056.35 12.2K
13:02 6,056.35 6,056.38 6,056.26 6,056.26 7.0K
13:03 6,056.26 6,056.26 6,056.16 6,056.16 4.4K
13:04 6,055.76 6,055.76 6,055.38 6,055.72 11.1K
13:05 6,055.27 6,055.45 6,055.26 6,055.45 4.2K
13:06 6,055.45 6,055.45 6,054.78 6,054.78 4.7K
13:07 6,054.84 6,054.84 6,054.41 6,054.66 3.8K
13:08 6,054.66 6,054.73 6,054.66 6,054.73 1.3K
13:09 6,054.80 6,055.49 6,054.80 6,055.40 3.6K
13:10 6,055.63 6,057.52 6,055.63 6,057.29 3.1K
13:11 6,057.42 6,059.28 6,057.42 6,059.08 12.5K
13:12 6,058.75 6,058.75 6,058.75 6,058.75 2.2K
13:13 6,058.95 6,059.77 6,058.94 6,059.66 9.4K
13:14 6,059.86 6,059.86 6,059.45 6,059.45 5.8K
13:15 6,059.64 6,059.88 6,059.45 6,059.88 2.1K
13:16 6,060.06 6,061.56 6,060.06 6,061.56 12.1K
13:17 6,061.59 6,062.38 6,061.59 6,062.38 10.6K
13:18 6,064.04 6,064.95 6,064.04 6,064.95 6.3K
13:19 6,065.08 6,066.67 6,065.08 6,066.67 4.1K
13:20 6,067.44 6,068.08 6,067.44 6,068.08 9.3K
13:21 6,069.25 6,069.25 6,068.96 6,069.00 10.7K
13:22 6,069.13 6,069.32 6,068.93 6,068.93 9.3K
13:23 6,068.93 6,069.01 6,068.75 6,068.75 4.8K
13:24 6,068.77 6,069.48 6,068.77 6,069.32 11.8K
13:25 6,070.37 6,070.91 6,070.34 6,070.91 9.6K
13:26 6,070.97 6,070.97 6,069.55 6,069.55 5.3K
13:27 6,069.04 6,069.04 6,068.39 6,068.39 17.8K
13:28 6,068.39 6,068.39 6,068.21 6,068.21 3.0K
13:29 6,068.21 6,068.27 6,068.13 6,068.13 4.8K
13:30 6,067.16 6,067.32 6,067.11 6,067.32 17.2K
13:31 6,067.69 6,067.69 6,067.18 6,067.30 8.0K
13:32 6,067.24 6,067.81 6,067.17 6,067.81 4.6K
13:33 6,067.47 6,067.91 6,067.21 6,067.77 3.0K
13:34 6,067.94 6,067.94 6,066.36 6,066.36 13.1K
13:35 6,066.45 6,067.18 6,066.45 6,067.18 4.5K
13:36 6,067.18 6,067.21 6,066.87 6,067.08 3.9K
13:37 6,067.08 6,068.15 6,067.08 6,068.15 2.1K
13:38 6,068.09 6,068.78 6,068.09 6,068.78 10.3K
13:39 6,068.64 6,068.67 6,068.41 6,068.56 10.5K
13:40 6,068.82 6,068.87 6,068.42 6,068.87 8.4K
13:41 6,068.79 6,068.92 6,068.39 6,068.39 6.3K
13:42 6,068.57 6,068.57 6,067.90 6,068.15 1.8K
13:43 6,068.89 6,069.02 6,068.77 6,069.02 4.6K
13:44 6,068.59 6,068.63 6,068.37 6,068.63 3.4K
13:45 6,068.84 6,069.15 6,067.34 6,067.34 15.6K
13:46 6,067.07 6,067.07 6,066.78 6,066.83 13.4K
13:47 6,066.01 6,066.01 6,065.08 6,065.37 13.0K
13:48 6,065.43 6,065.89 6,065.43 6,065.89 5.0K
13:49 6,065.89 6,066.29 6,065.89 6,066.29 5.7K
13:50 6,066.31 6,066.31 6,066.16 6,066.16 3.3K
13:51 6,065.91 6,066.04 6,065.82 6,066.04 5.0K
13:52 6,065.82 6,067.22 6,065.82 6,067.22 16.0K
13:53 6,067.22 6,068.10 6,066.93 6,068.10 13.0K
13:54 6,069.44 6,069.68 6,069.44 6,069.68 8.0K
13:55 6,070.25 6,070.76 6,070.25 6,070.75 6.2K
13:56 6,070.75 6,071.28 6,070.75 6,071.28 3.9K
13:57 6,071.28 6,071.44 6,070.98 6,071.44 12.2K
13:58 6,071.59 6,071.66 6,071.59 6,071.61 8.9K
13:59 6,071.61 6,072.38 6,071.61 6,071.98 11.1K
14:00 6,072.11 6,072.95 6,072.11 6,072.95 4.4K
14:01 6,072.69 6,073.16 6,072.52 6,073.16 7.8K
14:02 6,072.96 6,072.96 6,072.78 6,072.78 1.7K
14:03 6,072.31 6,072.31 6,071.76 6,071.96 6.4K
14:04 6,072.63 6,072.73 6,072.59 6,072.73 5.7K
14:05 6,072.73 6,073.25 6,072.73 6,073.12 12.5K
14:06 6,072.31 6,072.31 6,072.00 6,072.00 10.8K
14:07 6,071.88 6,071.88 6,071.59 6,071.73 5.2K
14:08 6,071.23 6,071.23 6,070.82 6,070.82 6.3K
14:09 6,070.82 6,070.82 6,068.68 6,068.68 12.7K
14:10 6,068.70 6,068.70 6,067.79 6,067.79 5.6K
14:11 6,066.57 6,067.96 6,066.22 6,067.96 18.1K
14:12 6,069.00 6,069.00 6,067.96 6,067.96 13.7K
14:13 6,068.28 6,068.57 6,068.11 6,068.11 4.5K
14:14 6,068.11 6,070.04 6,068.11 6,070.04 8.6K
14:15 6,070.11 6,070.11 6,069.67 6,069.67 12.0K
14:16 6,069.48 6,069.48 6,068.50 6,068.50 11.9K
14:17 6,068.71 6,068.71 6,068.21 6,068.33 4.0K
14:18 6,068.77 6,070.75 6,068.77 6,070.75 6.6K
14:19 6,071.39 6,071.39 6,070.17 6,070.17 9.3K
14:20 6,069.92 6,069.92 6,067.75 6,067.75 15.4K
14:21 6,064.47 6,064.66 6,064.04 6,064.27 6.9K
14:22 6,064.27 6,064.92 6,064.27 6,064.92 2.8K
14:23 6,064.66 6,064.82 6,061.34 6,061.34 17.1K
14:24 6,061.34 6,061.74 6,061.15 6,061.74 10.3K
14:25 6,062.00 6,062.06 6,061.61 6,061.94 6.0K
14:26 6,062.14 6,063.14 6,062.14 6,063.14 5.9K
14:27 6,063.14 6,063.14 6,062.69 6,062.69 19.9K
14:28 6,062.77 6,062.90 6,061.80 6,062.90 16.8K
14:29 6,063.29 6,063.63 6,063.29 6,063.63 5.9K
14:30 6,064.21 6,064.40 6,063.67 6,063.67 12.0K
14:31 6,063.73 6,063.73 6,063.41 6,063.41 7.1K
14:32 6,063.68 6,063.68 6,062.45 6,062.45 10.9K
14:33 6,061.41 6,061.70 6,061.11 6,061.11 7.7K
14:34 6,061.11 6,061.11 6,060.41 6,060.63 10.2K
14:35 6,060.24 6,060.24 6,058.94 6,058.94 7.8K
14:36 6,058.80 6,058.80 6,058.68 6,058.74 7.4K
14:37 6,058.63 6,059.15 6,058.63 6,059.15 8.7K
14:38 6,059.66 6,059.66 6,059.56 6,059.62 5.4K
14:39 6,059.88 6,060.36 6,059.88 6,060.36 6.8K
14:40 6,059.78 6,059.78 6,059.48 6,059.49 9.0K
14:41 6,059.61 6,059.67 6,059.41 6,059.67 5.1K
14:42 6,060.11 6,060.89 6,060.11 6,060.80 8.9K
14:43 6,060.80 6,061.52 6,060.80 6,061.52 8.2K
14:44 6,061.52 6,062.05 6,061.52 6,061.66 19.2K
14:45 6,060.92 6,061.60 6,060.92 6,061.60 17.1K
14:46 6,061.60 6,061.60 6,060.28 6,060.28 11.7K
14:47 6,060.04 6,060.04 6,059.16 6,059.16 7.2K
14:48 6,058.81 6,059.12 6,058.71 6,058.71 12.3K
14:49 6,058.47 6,058.47 6,056.30 6,056.57 24.0K
14:50 6,056.57 6,056.57 6,055.67 6,055.67 8.0K
14:51 6,055.30 6,056.22 6,055.30 6,056.22 20.3K
14:52 6,056.48 6,056.87 6,055.40 6,055.40 18.1K
14:53 6,055.59 6,056.00 6,055.59 6,056.00 4.1K
14:54 6,056.00 6,056.00 6,055.37 6,055.37 11.7K
14:55 6,055.37 6,056.23 6,055.37 6,056.23 16.0K
14:56 6,056.14 6,056.14 6,055.45 6,055.45 8.9K
14:57 6,055.54 6,055.79 6,055.54 6,055.79 8.4K
14:58 6,055.48 6,055.48 6,054.55 6,054.55 10.4K
14:59 6,054.55 6,054.66 6,053.66 6,053.66 3.7K
15:00 6,053.66 6,053.66 6,053.06 6,053.06 5.5K
15:01 6,053.06 6,053.06 6,052.55 6,052.55 3.1K
15:02 6,052.94 6,055.44 6,052.94 6,054.76 19.1K
15:03 6,055.14 6,055.14 6,054.45 6,054.88 11.8K
15:04 6,054.88 6,054.88 6,053.02 6,053.14 12.6K
15:05 6,052.33 6,052.33 6,052.05 6,052.15 17.4K
15:06 6,052.28 6,052.28 6,052.16 6,052.16 12.0K
15:07 6,052.15 6,052.15 6,051.96 6,051.96 13.8K
15:08 6,051.30 6,051.30 6,050.72 6,050.72 15.6K
15:09 6,050.72 6,050.72 6,049.82 6,050.07 1.5K
15:10 6,050.20 6,050.27 6,049.14 6,049.14 26.7K
15:11 6,049.03 6,049.48 6,049.03 6,049.20 7.9K
15:12 6,048.63 6,050.12 6,048.50 6,050.12 12.6K
15:13 6,050.12 6,050.12 6,049.30 6,049.30 8.2K
15:14 6,050.23 6,050.35 6,049.68 6,049.68 18.1K
15:15 6,049.41 6,049.41 6,048.69 6,048.69 3.2K
15:16 6,048.93 6,049.81 6,048.93 6,049.81 9.1K
15:17 6,049.66 6,049.90 6,049.66 6,049.90 3.6K
15:18 6,049.71 6,050.63 6,049.71 6,049.77 10.4K
15:19 6,049.59 6,049.78 6,049.50 6,049.78 3.2K
15:20 6,049.28 6,049.28 6,048.41 6,048.43 6.9K
15:21 6,048.43 6,048.43 6,046.11 6,046.11 16.9K
15:22 6,046.09 6,046.84 6,046.09 6,046.24 27.7K
15:23 6,046.51 6,047.68 6,046.50 6,047.68 12.1K
15:24 6,047.68 6,047.68 6,047.62 6,047.68 3.7K
15:25 6,047.30 6,049.19 6,047.30 6,049.11 12.0K
15:26 6,049.75 6,050.12 6,049.75 6,050.12 7.7K
15:27 6,050.33 6,050.68 6,050.33 6,050.68 18.4K
15:28 6,050.93 6,051.16 6,050.79 6,051.16 58.4K
15:29 6,050.65 6,050.65 6,050.18 6,050.18 5.1K
15:30 6,052.33 6,052.33 6,050.52 6,050.52 18.6K
15:31 6,051.14 6,051.67 6,051.14 6,051.67 7.4K
15:32 6,051.86 6,051.86 6,050.99 6,050.99 4.5K
15:33 6,050.99 6,051.00 6,050.07 6,050.07 2.0K
15:34 6,049.77 6,050.62 6,049.77 6,050.39 16.2K
15:35 6,050.39 6,050.39 6,048.30 6,048.49 22.1K
15:36 6,048.00 6,048.04 6,047.95 6,048.04 13.9K
15:37 6,047.95 6,048.22 6,047.95 6,048.22 4.1K
15:38 6,047.95 6,047.95 6,047.33 6,047.33 8.4K
15:39 6,047.38 6,047.65 6,047.23 6,047.23 6.8K
15:40 6,046.77 6,047.43 6,046.74 6,047.43 5.6K
15:41 6,047.43 6,047.51 6,046.09 6,046.09 9.3K
15:42 6,046.09 6,046.09 6,045.01 6,045.27 10.8K
15:43 6,045.98 6,045.98 6,045.96 6,045.96 8.4K
15:44 6,045.76 6,047.03 6,045.76 6,047.03 22.8K
15:45 6,047.23 6,047.64 6,047.11 6,047.53 13.9K
15:46 6,047.46 6,048.69 6,047.46 6,048.69 21.9K
15:47 6,048.59 6,048.59 6,047.87 6,047.91 21.9K
15:48 6,048.28 6,049.60 6,048.28 6,049.60 21.2K
15:49 6,050.77 6,051.81 6,050.77 6,051.81 27.0K
15:50 6,056.34 6,057.44 6,056.34 6,056.98 60.8K
15:51 6,055.90 6,056.36 6,055.90 6,056.36 12.5K
15:52 6,056.24 6,058.12 6,056.24 6,058.12 35.4K
15:53 6,057.92 6,057.92 6,057.75 6,057.75 26.2K
15:54 6,057.93 6,059.49 6,057.93 6,059.49 30.7K
15:55 6,061.30 6,063.36 6,061.18 6,063.36 30.9K
15:56 6,063.36 6,064.64 6,063.36 6,064.64 52.6K
15:57 6,064.87 6,065.74 6,063.48 6,063.48 36.4K
15:58 6,063.79 6,065.19 6,063.79 6,065.19 41.5K
15:59 6,065.21 6,067.49 6,064.69 6,067.49 102.1K
16:00 6,067.49 6,068.61 6,067.49 6,068.61 9,142.3K
16:01 6,068.61 6,068.61 6,068.61 6,068.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles