6,740.03
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,943.82 | 5,943.82 | 5,939.33 | 5,941.72 | 154.7K |
| 09:31 | 5,941.85 | 5,947.40 | 5,940.65 | 5,947.40 | 161.5K |
| 09:32 | 5,947.35 | 5,947.86 | 5,942.54 | 5,942.54 | 24.9K |
| 09:33 | 5,943.96 | 5,944.24 | 5,942.67 | 5,943.61 | 9.5K |
| 09:34 | 5,944.44 | 5,944.51 | 5,942.75 | 5,944.51 | 11.1K |
| 09:35 | 5,944.89 | 5,951.77 | 5,944.89 | 5,951.77 | 46.9K |
| 09:36 | 5,950.96 | 5,950.98 | 5,946.80 | 5,946.80 | 25.6K |
| 09:37 | 5,948.43 | 5,951.32 | 5,948.43 | 5,951.32 | 14.9K |
| 09:38 | 5,950.48 | 5,955.08 | 5,950.48 | 5,953.31 | 83.7K |
| 09:39 | 5,954.15 | 5,954.15 | 5,953.41 | 5,954.09 | 7.3K |
| 09:40 | 5,954.60 | 5,960.31 | 5,954.29 | 5,960.31 | 90.7K |
| 09:41 | 5,962.64 | 5,965.64 | 5,961.61 | 5,965.64 | 17.9K |
| 09:42 | 5,965.76 | 5,965.76 | 5,963.75 | 5,965.21 | 7.9K |
| 09:43 | 5,966.93 | 5,966.93 | 5,961.67 | 5,961.67 | 14.0K |
| 09:44 | 5,961.67 | 5,964.30 | 5,961.67 | 5,964.30 | 4.4K |
| 09:45 | 5,962.02 | 5,962.02 | 5,957.46 | 5,957.46 | 19.4K |
| 09:46 | 5,957.75 | 5,959.51 | 5,957.75 | 5,959.51 | 13.5K |
| 09:47 | 5,959.71 | 5,959.73 | 5,957.66 | 5,957.66 | 11.1K |
| 09:48 | 5,954.63 | 5,954.63 | 5,948.41 | 5,948.41 | 11.0K |
| 09:49 | 5,948.80 | 5,949.41 | 5,948.45 | 5,949.41 | 10.3K |
| 09:50 | 5,951.08 | 5,951.98 | 5,949.82 | 5,951.67 | 10.8K |
| 09:51 | 5,951.58 | 5,954.84 | 5,951.58 | 5,953.70 | 11.1K |
| 09:52 | 5,954.77 | 5,954.77 | 5,950.65 | 5,950.65 | 12.0K |
| 09:53 | 5,951.45 | 5,952.36 | 5,949.01 | 5,949.01 | 9.8K |
| 09:54 | 5,949.41 | 5,952.50 | 5,949.41 | 5,952.25 | 15.5K |
| 09:55 | 5,951.32 | 5,951.32 | 5,949.98 | 5,949.98 | 11.3K |
| 09:56 | 5,950.17 | 5,955.90 | 5,950.17 | 5,955.90 | 15.4K |
| 09:57 | 5,956.71 | 5,959.30 | 5,956.30 | 5,959.30 | 12.2K |
| 09:58 | 5,960.38 | 5,960.38 | 5,958.75 | 5,958.75 | 77.2K |
| 09:59 | 5,957.87 | 5,957.87 | 5,957.36 | 5,957.66 | 13.4K |
| 10:00 | 5,957.25 | 5,958.94 | 5,956.86 | 5,958.94 | 14.1K |
| 10:01 | 5,959.52 | 5,959.52 | 5,952.48 | 5,952.48 | 21.5K |
| 10:02 | 5,951.93 | 5,951.93 | 5,951.24 | 5,951.30 | 8.6K |
| 10:03 | 5,950.15 | 5,952.42 | 5,950.15 | 5,952.42 | 35.7K |
| 10:04 | 5,952.70 | 5,954.85 | 5,952.70 | 5,954.85 | 113.2K |
| 10:05 | 5,954.46 | 5,955.06 | 5,953.51 | 5,955.06 | 10.2K |
| 10:06 | 5,954.05 | 5,954.05 | 5,953.27 | 5,954.01 | 11.4K |
| 10:07 | 5,954.01 | 5,954.01 | 5,952.45 | 5,953.22 | 9.8K |
| 10:08 | 5,956.06 | 5,961.12 | 5,956.06 | 5,961.12 | 36.0K |
| 10:09 | 5,961.82 | 5,963.15 | 5,961.82 | 5,963.15 | 10.4K |
| 10:10 | 5,962.45 | 5,962.57 | 5,960.37 | 5,960.37 | 11.8K |
| 10:11 | 5,961.13 | 5,961.13 | 5,959.72 | 5,960.23 | 4.3K |
| 10:12 | 5,963.23 | 5,965.64 | 5,963.07 | 5,965.64 | 25.2K |
| 10:13 | 5,964.17 | 5,964.17 | 5,960.61 | 5,960.61 | 10.5K |
| 10:14 | 5,960.17 | 5,961.22 | 5,959.17 | 5,961.22 | 16.1K |
| 10:15 | 5,961.22 | 5,962.02 | 5,961.22 | 5,961.74 | 7.6K |
| 10:16 | 5,961.96 | 5,961.96 | 5,957.60 | 5,957.60 | 14.7K |
| 10:17 | 5,957.60 | 5,957.60 | 5,954.96 | 5,955.17 | 15.8K |
| 10:18 | 5,952.53 | 5,952.53 | 5,946.38 | 5,948.44 | 24.6K |
| 10:19 | 5,948.44 | 5,948.44 | 5,945.45 | 5,946.68 | 12.5K |
| 10:20 | 5,946.73 | 5,946.73 | 5,944.68 | 5,944.68 | 5.8K |
| 10:21 | 5,945.72 | 5,949.16 | 5,945.51 | 5,949.16 | 12.4K |
| 10:22 | 5,950.24 | 5,950.57 | 5,949.44 | 5,949.44 | 12.1K |
| 10:23 | 5,951.52 | 5,953.01 | 5,951.45 | 5,952.62 | 10.9K |
| 10:24 | 5,952.62 | 5,953.53 | 5,952.62 | 5,953.48 | 20.6K |
| 10:25 | 5,953.74 | 5,953.74 | 5,953.44 | 5,953.44 | 17.1K |
| 10:26 | 5,952.95 | 5,953.62 | 5,952.95 | 5,953.23 | 22.2K |
| 10:27 | 5,954.75 | 5,954.75 | 5,952.77 | 5,953.55 | 19.8K |
| 10:28 | 5,953.94 | 5,955.50 | 5,952.61 | 5,952.61 | 9.6K |
| 10:29 | 5,952.99 | 5,952.99 | 5,949.95 | 5,950.92 | 21.1K |
| 10:30 | 5,950.64 | 5,950.64 | 5,948.33 | 5,949.06 | 174.1K |
| 10:31 | 5,947.43 | 5,947.43 | 5,946.47 | 5,946.71 | 4.7K |
| 10:32 | 5,946.69 | 5,946.69 | 5,946.11 | 5,946.37 | 4.8K |
| 10:33 | 5,945.74 | 5,945.92 | 5,944.60 | 5,945.92 | 13.6K |
| 10:34 | 5,945.43 | 5,945.43 | 5,944.95 | 5,945.14 | 4.2K |
| 10:35 | 5,945.50 | 5,947.27 | 5,945.21 | 5,947.27 | 4.0K |
| 10:36 | 5,943.51 | 5,944.43 | 5,943.51 | 5,944.43 | 16.6K |
| 10:37 | 5,944.05 | 5,944.50 | 5,943.59 | 5,944.50 | 11.9K |
| 10:38 | 5,944.50 | 5,944.62 | 5,944.00 | 5,944.38 | 7.4K |
| 10:39 | 5,944.83 | 5,944.83 | 5,943.04 | 5,943.43 | 8.0K |
| 10:40 | 5,943.88 | 5,945.76 | 5,943.88 | 5,945.76 | 3.8K |
| 10:41 | 5,946.01 | 5,947.05 | 5,945.56 | 5,945.56 | 9.6K |
| 10:42 | 5,947.11 | 5,948.78 | 5,946.74 | 5,948.48 | 13.6K |
| 10:43 | 5,948.95 | 5,948.95 | 5,946.61 | 5,946.61 | 15.5K |
| 10:44 | 5,943.56 | 5,943.56 | 5,942.06 | 5,942.68 | 12.2K |
| 10:45 | 5,943.26 | 5,943.26 | 5,941.21 | 5,941.21 | 9.8K |
| 10:46 | 5,941.32 | 5,942.63 | 5,941.26 | 5,942.63 | 8.2K |
| 10:47 | 5,943.52 | 5,943.91 | 5,943.52 | 5,943.91 | 5.7K |
| 10:48 | 5,944.16 | 5,944.64 | 5,943.52 | 5,943.52 | 7.9K |
| 10:49 | 5,943.70 | 5,943.70 | 5,941.71 | 5,941.71 | 12.5K |
| 10:50 | 5,941.67 | 5,941.67 | 5,940.38 | 5,940.42 | 10.5K |
| 10:51 | 5,940.42 | 5,941.35 | 5,940.42 | 5,941.35 | 6.4K |
| 10:52 | 5,941.58 | 5,941.88 | 5,940.14 | 5,940.40 | 7.8K |
| 10:53 | 5,940.67 | 5,942.47 | 5,940.67 | 5,942.36 | 9.2K |
| 10:54 | 5,942.87 | 5,943.75 | 5,942.87 | 5,943.44 | 9.8K |
| 10:55 | 5,943.38 | 5,943.70 | 5,943.18 | 5,943.58 | 4.2K |
| 10:56 | 5,944.23 | 5,946.50 | 5,944.23 | 5,946.50 | 7.6K |
| 10:57 | 5,946.09 | 5,946.41 | 5,945.18 | 5,946.14 | 10.2K |
| 10:58 | 5,945.96 | 5,946.35 | 5,945.80 | 5,945.80 | 11.0K |
| 10:59 | 5,947.47 | 5,947.79 | 5,946.89 | 5,946.89 | 11.9K |
| 11:00 | 5,945.74 | 5,945.74 | 5,945.11 | 5,945.39 | 12.4K |
| 11:01 | 5,945.05 | 5,945.42 | 5,942.71 | 5,942.71 | 15.0K |
| 11:02 | 5,941.92 | 5,942.18 | 5,941.92 | 5,942.18 | 4.7K |
| 11:03 | 5,943.41 | 5,943.41 | 5,941.62 | 5,941.62 | 10.2K |
| 11:04 | 5,942.19 | 5,942.27 | 5,941.03 | 5,941.67 | 5.6K |
| 11:05 | 5,942.70 | 5,943.39 | 5,942.34 | 5,942.34 | 5.9K |
| 11:06 | 5,943.24 | 5,943.24 | 5,940.94 | 5,940.94 | 9.8K |
| 11:07 | 5,941.00 | 5,941.00 | 5,940.48 | 5,940.73 | 2.8K |
| 11:08 | 5,940.60 | 5,940.60 | 5,938.90 | 5,939.01 | 10.7K |
| 11:09 | 5,938.67 | 5,939.19 | 5,938.29 | 5,938.29 | 31.5K |
| 11:10 | 5,938.08 | 5,938.17 | 5,936.54 | 5,936.54 | 10.5K |
| 11:11 | 5,936.35 | 5,938.73 | 5,936.07 | 5,938.73 | 7.1K |
| 11:12 | 5,939.22 | 5,939.22 | 5,938.76 | 5,939.17 | 6.1K |
| 11:13 | 5,939.25 | 5,940.88 | 5,939.25 | 5,940.51 | 11.7K |
| 11:14 | 5,940.11 | 5,940.11 | 5,938.74 | 5,939.20 | 6.9K |
| 11:15 | 5,935.97 | 5,937.34 | 5,935.97 | 5,936.95 | 8.5K |
| 11:16 | 5,936.76 | 5,938.92 | 5,936.76 | 5,938.92 | 5.6K |
| 11:17 | 5,938.54 | 5,938.97 | 5,938.54 | 5,938.97 | 5.9K |
| 11:18 | 5,938.77 | 5,938.77 | 5,937.69 | 5,938.71 | 10.6K |
| 11:19 | 5,938.24 | 5,938.24 | 5,937.17 | 5,937.17 | 7.0K |
| 11:20 | 5,938.36 | 5,938.64 | 5,937.86 | 5,937.86 | 12.9K |
| 11:21 | 5,938.45 | 5,939.12 | 5,938.45 | 5,938.61 | 5.2K |
| 11:22 | 5,939.86 | 5,939.93 | 5,939.46 | 5,939.46 | 11.2K |
| 11:23 | 5,939.94 | 5,940.06 | 5,938.61 | 5,938.61 | 9.8K |
| 11:24 | 5,938.16 | 5,938.34 | 5,937.23 | 5,938.02 | 15.6K |
| 11:25 | 5,939.55 | 5,939.91 | 5,939.49 | 5,939.91 | 10.2K |
| 11:26 | 5,939.95 | 5,940.14 | 5,939.95 | 5,939.96 | 7.4K |
| 11:27 | 5,939.99 | 5,939.99 | 5,938.72 | 5,938.72 | 11.2K |
| 11:28 | 5,938.31 | 5,938.96 | 5,938.31 | 5,938.96 | 6.2K |
| 11:29 | 5,939.39 | 5,941.22 | 5,938.15 | 5,941.22 | 13.8K |
| 11:30 | 5,942.13 | 5,942.13 | 5,941.31 | 5,941.43 | 12.0K |
| 11:31 | 5,941.13 | 5,941.26 | 5,940.78 | 5,941.26 | 9.8K |
| 11:32 | 5,940.21 | 5,940.21 | 5,939.10 | 5,939.10 | 13.1K |
| 11:33 | 5,937.36 | 5,937.36 | 5,936.19 | 5,936.74 | 14.7K |
| 11:34 | 5,937.19 | 5,938.15 | 5,937.19 | 5,938.15 | 4.7K |
| 11:35 | 5,937.70 | 5,937.70 | 5,937.25 | 5,937.25 | 7.8K |
| 11:36 | 5,937.12 | 5,937.12 | 5,936.93 | 5,936.93 | 8.9K |
| 11:37 | 5,936.00 | 5,936.71 | 5,936.00 | 5,936.67 | 16.9K |
| 11:38 | 5,936.17 | 5,936.17 | 5,932.84 | 5,932.84 | 18.2K |
| 11:39 | 5,932.06 | 5,932.06 | 5,929.19 | 5,929.19 | 25.8K |
| 11:40 | 5,929.19 | 5,929.32 | 5,928.83 | 5,929.32 | 7.1K |
| 11:41 | 5,930.34 | 5,930.73 | 5,930.07 | 5,930.73 | 11.6K |
| 11:42 | 5,931.63 | 5,931.63 | 5,929.76 | 5,929.76 | 13.2K |
| 11:43 | 5,929.76 | 5,929.76 | 5,928.90 | 5,929.21 | 10.3K |
| 11:44 | 5,929.70 | 5,929.70 | 5,928.09 | 5,928.17 | 9.6K |
| 11:45 | 5,928.09 | 5,928.09 | 5,927.84 | 5,927.84 | 0.9K |
| 11:46 | 5,928.28 | 5,928.32 | 5,927.29 | 5,927.29 | 9.1K |
| 11:47 | 5,927.55 | 5,928.43 | 5,927.55 | 5,928.43 | 7.8K |
| 11:48 | 5,928.41 | 5,929.71 | 5,928.41 | 5,929.71 | 9.6K |
| 11:49 | 5,929.52 | 5,929.52 | 5,928.28 | 5,928.34 | 9.4K |
| 11:50 | 5,925.51 | 5,925.51 | 5,924.15 | 5,924.15 | 17.2K |
| 11:51 | 5,923.82 | 5,925.99 | 5,923.82 | 5,925.74 | 9.8K |
| 11:52 | 5,925.74 | 5,927.57 | 5,925.74 | 5,927.22 | 9.0K |
| 11:53 | 5,926.64 | 5,927.41 | 5,926.26 | 5,927.41 | 13.6K |
| 11:54 | 5,927.44 | 5,927.58 | 5,926.88 | 5,926.88 | 7.8K |
| 11:55 | 5,927.85 | 5,930.17 | 5,927.85 | 5,930.17 | 5.6K |
| 11:56 | 5,931.14 | 5,931.14 | 5,929.23 | 5,929.23 | 12.3K |
| 11:57 | 5,929.04 | 5,929.44 | 5,929.04 | 5,929.44 | 2.0K |
| 11:58 | 5,928.85 | 5,929.40 | 5,928.85 | 5,929.28 | 11.0K |
| 11:59 | 5,928.09 | 5,928.09 | 5,927.89 | 5,927.89 | 8.7K |
| 12:00 | 5,926.68 | 5,927.63 | 5,926.51 | 5,927.63 | 9.9K |
| 12:01 | 5,928.01 | 5,929.08 | 5,928.01 | 5,928.88 | 11.7K |
| 12:02 | 5,928.65 | 5,929.11 | 5,928.65 | 5,928.82 | 6.5K |
| 12:03 | 5,929.56 | 5,929.61 | 5,929.37 | 5,929.61 | 1.6K |
| 12:04 | 5,930.57 | 5,932.90 | 5,930.57 | 5,932.90 | 15.6K |
| 12:05 | 5,932.59 | 5,935.75 | 5,932.59 | 5,935.74 | 17.5K |
| 12:06 | 5,935.58 | 5,936.30 | 5,934.81 | 5,935.89 | 14.1K |
| 12:07 | 5,935.82 | 5,936.59 | 5,935.82 | 5,936.44 | 5.1K |
| 12:08 | 5,936.57 | 5,936.96 | 5,936.57 | 5,936.96 | 2.8K |
| 12:09 | 5,937.08 | 5,937.08 | 5,936.36 | 5,936.36 | 4.8K |
| 12:10 | 5,936.48 | 5,936.48 | 5,935.42 | 5,935.77 | 10.7K |
| 12:11 | 5,935.77 | 5,938.11 | 5,935.77 | 5,938.11 | 18.1K |
| 12:12 | 5,938.04 | 5,939.70 | 5,938.04 | 5,939.33 | 7.0K |
| 12:13 | 5,938.62 | 5,938.97 | 5,938.47 | 5,938.88 | 13.0K |
| 12:14 | 5,938.88 | 5,939.07 | 5,938.88 | 5,939.07 | 4.0K |
| 12:15 | 5,941.50 | 5,943.55 | 5,941.50 | 5,943.55 | 8.4K |
| 12:16 | 5,943.55 | 5,943.55 | 5,942.70 | 5,942.70 | 14.2K |
| 12:17 | 5,941.69 | 5,942.23 | 5,940.62 | 5,940.62 | 6.1K |
| 12:18 | 5,940.62 | 5,940.74 | 5,940.62 | 5,940.74 | 1.7K |
| 12:19 | 5,941.13 | 5,942.29 | 5,941.13 | 5,942.29 | 4.2K |
| 12:20 | 5,942.29 | 5,942.42 | 5,941.92 | 5,941.92 | 7.1K |
| 12:21 | 5,942.07 | 5,942.07 | 5,941.51 | 5,941.62 | 9.3K |
| 12:22 | 5,941.16 | 5,942.29 | 5,941.16 | 5,942.29 | 8.2K |
| 12:23 | 5,941.84 | 5,943.01 | 5,941.84 | 5,943.01 | 5.5K |
| 12:24 | 5,942.89 | 5,942.89 | 5,940.56 | 5,940.56 | 19.2K |
| 12:25 | 5,941.78 | 5,941.97 | 5,941.78 | 5,941.97 | 3.5K |
| 12:26 | 5,941.07 | 5,943.01 | 5,941.07 | 5,943.01 | 8.3K |
| 12:27 | 5,943.01 | 5,943.04 | 5,943.01 | 5,943.04 | 7.7K |
| 12:28 | 5,942.85 | 5,942.85 | 5,939.89 | 5,939.89 | 15.8K |
| 12:29 | 5,940.47 | 5,940.47 | 5,940.30 | 5,940.33 | 6.2K |
| 12:30 | 5,940.33 | 5,943.82 | 5,940.33 | 5,943.82 | 15.7K |
| 12:31 | 5,944.93 | 5,945.43 | 5,944.93 | 5,944.95 | 14.8K |
| 12:32 | 5,946.01 | 5,947.12 | 5,946.01 | 5,947.04 | 15.7K |
| 12:33 | 5,947.55 | 5,947.55 | 5,947.10 | 5,947.10 | 1.8K |
| 12:34 | 5,947.22 | 5,947.64 | 5,947.22 | 5,947.36 | 11.7K |
| 12:35 | 5,947.56 | 5,947.56 | 5,947.17 | 5,947.21 | 2.3K |
| 12:36 | 5,948.80 | 5,950.39 | 5,948.80 | 5,950.39 | 9.8K |
| 12:37 | 5,950.77 | 5,951.67 | 5,950.63 | 5,951.38 | 27.1K |
| 12:38 | 5,949.31 | 5,949.31 | 5,948.50 | 5,948.50 | 22.2K |
| 12:39 | 5,948.61 | 5,948.61 | 5,948.04 | 5,948.23 | 10.3K |
| 12:40 | 5,946.48 | 5,946.48 | 5,946.39 | 5,946.39 | 3.3K |
| 12:41 | 5,945.99 | 5,945.99 | 5,942.37 | 5,942.37 | 21.7K |
| 12:42 | 5,942.37 | 5,942.37 | 5,939.34 | 5,939.34 | 5.9K |
| 12:43 | 5,939.46 | 5,939.53 | 5,938.97 | 5,938.97 | 8.1K |
| 12:44 | 5,938.82 | 5,940.12 | 5,938.82 | 5,940.12 | 9.5K |
| 12:45 | 5,940.07 | 5,940.07 | 5,938.98 | 5,938.98 | 5.0K |
| 12:46 | 5,938.79 | 5,938.79 | 5,937.88 | 5,938.72 | 9.3K |
| 12:47 | 5,937.80 | 5,938.19 | 5,937.80 | 5,938.13 | 6.5K |
| 12:48 | 5,937.99 | 5,938.21 | 5,937.66 | 5,938.21 | 7.4K |
| 12:49 | 5,936.87 | 5,937.51 | 5,936.75 | 5,937.51 | 6.5K |
| 12:50 | 5,937.64 | 5,939.03 | 5,937.59 | 5,939.03 | 9.9K |
| 12:51 | 5,939.02 | 5,939.57 | 5,938.32 | 5,939.57 | 8.3K |
| 12:52 | 5,939.75 | 5,939.75 | 5,938.45 | 5,938.45 | 10.4K |
| 12:53 | 5,938.45 | 5,938.45 | 5,937.92 | 5,937.99 | 3.6K |
| 12:54 | 5,938.61 | 5,938.61 | 5,937.88 | 5,937.88 | 18.2K |
| 12:55 | 5,938.17 | 5,938.56 | 5,938.17 | 5,938.56 | 4.5K |
| 12:56 | 5,938.39 | 5,938.39 | 5,937.52 | 5,937.52 | 12.4K |
| 12:57 | 5,936.63 | 5,936.63 | 5,935.30 | 5,935.30 | 8.9K |
| 12:58 | 5,935.93 | 5,936.55 | 5,935.93 | 5,936.30 | 11.2K |
| 12:59 | 5,935.21 | 5,936.89 | 5,935.01 | 5,936.89 | 9.9K |
| 13:00 | 5,935.87 | 5,935.87 | 5,935.16 | 5,935.16 | 11.0K |
| 13:01 | 5,935.25 | 5,935.25 | 5,934.54 | 5,934.54 | 6.3K |
| 13:02 | 5,934.97 | 5,935.56 | 5,934.80 | 5,935.56 | 12.4K |
| 13:03 | 5,936.46 | 5,936.61 | 5,936.46 | 5,936.61 | 2.7K |
| 13:04 | 5,936.75 | 5,936.91 | 5,936.42 | 5,936.42 | 3.2K |
| 13:05 | 5,936.80 | 5,936.94 | 5,936.55 | 5,936.94 | 5.1K |
| 13:06 | 5,936.69 | 5,936.69 | 5,935.99 | 5,935.99 | 5.5K |
| 13:07 | 5,935.17 | 5,935.17 | 5,934.18 | 5,934.36 | 15.3K |
| 13:08 | 5,934.17 | 5,934.17 | 5,933.76 | 5,933.76 | 3.4K |
| 13:09 | 5,933.59 | 5,934.49 | 5,933.38 | 5,934.14 | 4.1K |
| 13:10 | 5,934.02 | 5,935.12 | 5,934.02 | 5,935.12 | 13.8K |
| 13:11 | 5,935.12 | 5,935.40 | 5,935.12 | 5,935.40 | 2.4K |
| 13:12 | 5,935.46 | 5,935.46 | 5,934.86 | 5,934.92 | 6.5K |
| 13:13 | 5,935.42 | 5,938.49 | 5,935.42 | 5,938.49 | 15.5K |
| 13:14 | 5,938.53 | 5,940.97 | 5,938.53 | 5,940.97 | 5.1K |
| 13:15 | 5,940.93 | 5,940.93 | 5,940.33 | 5,940.66 | 13.2K |
| 13:16 | 5,941.47 | 5,942.45 | 5,941.47 | 5,942.45 | 8.4K |
| 13:17 | 5,942.59 | 5,942.89 | 5,942.59 | 5,942.89 | 13.4K |
| 13:18 | 5,943.40 | 5,943.90 | 5,943.40 | 5,943.89 | 8.8K |
| 13:19 | 5,943.93 | 5,945.66 | 5,943.93 | 5,945.66 | 7.3K |
| 13:20 | 5,946.04 | 5,946.42 | 5,946.04 | 5,946.22 | 2.4K |
| 13:21 | 5,947.04 | 5,947.10 | 5,946.52 | 5,946.52 | 9.2K |
| 13:22 | 5,946.72 | 5,946.72 | 5,944.05 | 5,944.05 | 17.8K |
| 13:23 | 5,944.05 | 5,945.04 | 5,944.05 | 5,945.04 | 7.1K |
| 13:24 | 5,945.27 | 5,945.30 | 5,944.76 | 5,945.30 | 5.1K |
| 13:25 | 5,945.17 | 5,945.71 | 5,945.17 | 5,945.71 | 1.5K |
| 13:26 | 5,946.85 | 5,948.78 | 5,946.66 | 5,948.78 | 8.2K |
| 13:27 | 5,949.31 | 5,949.73 | 5,949.31 | 5,949.64 | 12.5K |
| 13:28 | 5,949.32 | 5,949.45 | 5,949.32 | 5,949.45 | 1.9K |
| 13:29 | 5,950.22 | 5,950.22 | 5,949.96 | 5,950.14 | 6.1K |
| 13:30 | 5,950.11 | 5,950.23 | 5,949.72 | 5,950.23 | 7.6K |
| 13:31 | 5,950.24 | 5,950.24 | 5,948.01 | 5,948.01 | 12.2K |
| 13:32 | 5,948.27 | 5,948.67 | 5,948.27 | 5,948.28 | 7.3K |
| 13:33 | 5,947.81 | 5,947.81 | 5,947.49 | 5,947.49 | 8.7K |
| 13:34 | 5,947.49 | 5,947.49 | 5,947.40 | 5,947.40 | 1.0K |
| 13:35 | 5,947.46 | 5,947.90 | 5,947.34 | 5,947.90 | 5.3K |
| 13:36 | 5,947.90 | 5,948.53 | 5,947.59 | 5,948.53 | 7.1K |
| 13:37 | 5,948.47 | 5,948.79 | 5,948.47 | 5,948.79 | 10.1K |
| 13:38 | 5,947.39 | 5,947.67 | 5,946.11 | 5,947.23 | 8.0K |
| 13:39 | 5,945.06 | 5,947.26 | 5,944.61 | 5,947.26 | 20.2K |
| 13:40 | 5,947.51 | 5,947.51 | 5,946.94 | 5,947.26 | 37.7K |
| 13:41 | 5,946.49 | 5,946.49 | 5,945.83 | 5,946.28 | 7.8K |
| 13:42 | 5,946.28 | 5,946.28 | 5,945.48 | 5,945.48 | 13.7K |
| 13:43 | 5,945.86 | 5,946.22 | 5,945.86 | 5,946.22 | 4.2K |
| 13:44 | 5,946.22 | 5,948.52 | 5,946.12 | 5,948.52 | 7.5K |
| 13:45 | 5,947.75 | 5,947.75 | 5,946.39 | 5,946.62 | 14.6K |
| 13:46 | 5,946.62 | 5,946.66 | 5,945.70 | 5,945.70 | 7.5K |
| 13:47 | 5,945.83 | 5,947.69 | 5,945.83 | 5,947.50 | 4.1K |
| 13:48 | 5,947.75 | 5,948.83 | 5,947.75 | 5,948.63 | 6.5K |
| 13:49 | 5,948.23 | 5,948.29 | 5,947.81 | 5,948.29 | 9.6K |
| 13:50 | 5,948.12 | 5,948.45 | 5,948.12 | 5,948.45 | 6.2K |
| 13:51 | 5,949.35 | 5,949.35 | 5,949.02 | 5,949.12 | 8.1K |
| 13:52 | 5,948.80 | 5,949.03 | 5,948.80 | 5,948.90 | 6.5K |
| 13:53 | 5,949.87 | 5,950.41 | 5,949.19 | 5,949.58 | 14.0K |
| 13:54 | 5,951.70 | 5,951.70 | 5,951.13 | 5,951.55 | 10.3K |
| 13:55 | 5,951.19 | 5,951.60 | 5,950.92 | 5,951.56 | 14.3K |
| 13:56 | 5,951.93 | 5,951.96 | 5,951.69 | 5,951.69 | 5.6K |
| 13:57 | 5,951.69 | 5,952.16 | 5,951.69 | 5,952.09 | 2.7K |
| 13:58 | 5,952.54 | 5,953.66 | 5,952.54 | 5,953.66 | 5.3K |
| 13:59 | 5,953.74 | 5,953.74 | 5,953.50 | 5,953.53 | 5.4K |
| 14:00 | 5,953.29 | 5,953.29 | 5,952.77 | 5,952.90 | 12.0K |
| 14:01 | 5,952.65 | 5,952.65 | 5,952.11 | 5,952.22 | 2.5K |
| 14:02 | 5,952.28 | 5,953.58 | 5,952.28 | 5,953.58 | 8.6K |
| 14:03 | 5,953.97 | 5,956.02 | 5,953.84 | 5,956.02 | 14.9K |
| 14:04 | 5,956.27 | 5,957.97 | 5,956.27 | 5,957.97 | 6.0K |
| 14:05 | 5,958.16 | 5,959.76 | 5,958.16 | 5,959.76 | 10.4K |
| 14:06 | 5,959.70 | 5,960.34 | 5,959.70 | 5,960.34 | 2.2K |
| 14:07 | 5,960.26 | 5,963.89 | 5,960.26 | 5,963.89 | 17.5K |
| 14:08 | 5,963.18 | 5,963.58 | 5,963.18 | 5,963.58 | 12.7K |
| 14:09 | 5,963.39 | 5,963.39 | 5,962.33 | 5,962.33 | 16.4K |
| 14:10 | 5,963.81 | 5,963.81 | 5,963.41 | 5,963.68 | 5.0K |
| 14:11 | 5,963.43 | 5,963.43 | 5,963.28 | 5,963.28 | 2.8K |
| 14:12 | 5,961.70 | 5,961.88 | 5,960.98 | 5,960.98 | 14.5K |
| 14:13 | 5,961.13 | 5,961.67 | 5,961.01 | 5,961.67 | 8.9K |
| 14:14 | 5,961.97 | 5,962.68 | 5,961.73 | 5,962.68 | 10.1K |
| 14:15 | 5,963.84 | 5,965.22 | 5,963.84 | 5,965.22 | 7.2K |
| 14:16 | 5,964.67 | 5,964.88 | 5,964.67 | 5,964.82 | 12.4K |
| 14:17 | 5,964.78 | 5,965.12 | 5,964.78 | 5,965.04 | 37.0K |
| 14:18 | 5,964.80 | 5,964.80 | 5,963.99 | 5,963.99 | 9.7K |
| 14:19 | 5,963.47 | 5,964.09 | 5,963.47 | 5,964.09 | 1.6K |
| 14:20 | 5,963.93 | 5,964.27 | 5,963.81 | 5,964.13 | 6.4K |
| 14:21 | 5,964.31 | 5,964.66 | 5,964.31 | 5,964.43 | 8.6K |
| 14:22 | 5,964.62 | 5,966.56 | 5,964.62 | 5,966.18 | 4.9K |
| 14:23 | 5,965.99 | 5,966.40 | 5,965.57 | 5,966.28 | 16.3K |
| 14:24 | 5,967.22 | 5,967.22 | 5,966.95 | 5,966.95 | 22.3K |
| 14:25 | 5,966.55 | 5,966.55 | 5,964.97 | 5,964.97 | 5.1K |
| 14:26 | 5,965.24 | 5,965.30 | 5,964.57 | 5,964.84 | 10.1K |
| 14:27 | 5,966.31 | 5,967.30 | 5,966.31 | 5,967.30 | 15.5K |
| 14:28 | 5,968.02 | 5,968.57 | 5,968.02 | 5,968.57 | 2.4K |
| 14:29 | 5,968.46 | 5,968.46 | 5,967.80 | 5,968.44 | 7.2K |
| 14:30 | 5,968.54 | 5,968.54 | 5,968.27 | 5,968.46 | 3.6K |
| 14:31 | 5,968.39 | 5,968.47 | 5,968.34 | 5,968.34 | 10.5K |
| 14:32 | 5,968.79 | 5,969.13 | 5,968.79 | 5,968.81 | 4.5K |
| 14:33 | 5,968.29 | 5,968.29 | 5,967.67 | 5,967.67 | 13.8K |
| 14:34 | 5,967.05 | 5,967.46 | 5,967.05 | 5,967.27 | 5.5K |
| 14:35 | 5,967.52 | 5,967.74 | 5,967.52 | 5,967.74 | 1.8K |
| 14:36 | 5,968.13 | 5,969.00 | 5,968.13 | 5,968.79 | 5.4K |
| 14:37 | 5,968.97 | 5,969.05 | 5,968.87 | 5,968.87 | 6.9K |
| 14:38 | 5,969.25 | 5,970.65 | 5,969.25 | 5,970.65 | 23.8K |
| 14:39 | 5,970.58 | 5,970.58 | 5,967.42 | 5,967.42 | 24.0K |
| 14:40 | 5,967.87 | 5,967.87 | 5,967.15 | 5,967.55 | 15.2K |
| 14:41 | 5,969.12 | 5,969.83 | 5,969.12 | 5,969.83 | 7.1K |
| 14:42 | 5,969.91 | 5,969.96 | 5,969.23 | 5,969.91 | 13.5K |
| 14:43 | 5,970.68 | 5,970.98 | 5,969.75 | 5,969.75 | 22.9K |
| 14:44 | 5,970.03 | 5,970.03 | 5,969.06 | 5,969.06 | 7.1K |
| 14:45 | 5,969.24 | 5,969.24 | 5,967.96 | 5,967.96 | 15.9K |
| 14:46 | 5,967.73 | 5,968.33 | 5,967.73 | 5,968.29 | 17.8K |
| 14:47 | 5,968.41 | 5,968.74 | 5,968.28 | 5,968.74 | 5.8K |
| 14:48 | 5,967.66 | 5,967.66 | 5,966.48 | 5,966.60 | 11.1K |
| 14:49 | 5,966.84 | 5,966.84 | 5,966.63 | 5,966.63 | 2.0K |
| 14:50 | 5,966.08 | 5,966.10 | 5,965.26 | 5,966.10 | 29.8K |
| 14:51 | 5,966.26 | 5,967.50 | 5,966.26 | 5,967.50 | 11.2K |
| 14:52 | 5,966.67 | 5,966.67 | 5,966.11 | 5,966.11 | 10.8K |
| 14:53 | 5,965.89 | 5,965.89 | 5,964.35 | 5,964.45 | 9.8K |
| 14:54 | 5,966.41 | 5,967.89 | 5,966.41 | 5,967.89 | 12.9K |
| 14:55 | 5,967.54 | 5,969.91 | 5,967.54 | 5,969.91 | 14.4K |
| 14:56 | 5,971.98 | 5,972.90 | 5,971.98 | 5,972.86 | 10.9K |
| 14:57 | 5,972.86 | 5,972.86 | 5,971.84 | 5,971.90 | 14.2K |
| 14:58 | 5,972.49 | 5,973.11 | 5,972.49 | 5,973.11 | 2.9K |
| 14:59 | 5,973.12 | 5,973.45 | 5,973.12 | 5,973.36 | 3.6K |
| 15:00 | 5,973.30 | 5,973.64 | 5,973.30 | 5,973.64 | 18.0K |
| 15:01 | 5,973.59 | 5,973.97 | 5,971.57 | 5,971.57 | 20.8K |
| 15:02 | 5,971.82 | 5,971.98 | 5,970.94 | 5,970.94 | 7.3K |
| 15:03 | 5,970.63 | 5,971.46 | 5,970.39 | 5,971.46 | 11.0K |
| 15:04 | 5,971.69 | 5,972.50 | 5,971.57 | 5,972.50 | 5.4K |
| 15:05 | 5,972.29 | 5,973.50 | 5,972.29 | 5,973.50 | 4.5K |
| 15:06 | 5,973.30 | 5,973.30 | 5,973.16 | 5,973.24 | 11.3K |
| 15:07 | 5,973.34 | 5,973.34 | 5,972.78 | 5,972.81 | 8.9K |
| 15:08 | 5,972.76 | 5,972.76 | 5,972.11 | 5,972.52 | 13.9K |
| 15:09 | 5,972.33 | 5,972.63 | 5,971.97 | 5,972.63 | 3.9K |
| 15:10 | 5,972.70 | 5,973.03 | 5,972.55 | 5,972.55 | 9.3K |
| 15:11 | 5,972.06 | 5,972.06 | 5,971.73 | 5,971.73 | 12.3K |
| 15:12 | 5,971.42 | 5,972.88 | 5,971.09 | 5,972.88 | 20.5K |
| 15:13 | 5,972.20 | 5,972.29 | 5,972.12 | 5,972.12 | 5.4K |
| 15:14 | 5,971.98 | 5,971.98 | 5,971.03 | 5,971.80 | 14.6K |
| 15:15 | 5,972.19 | 5,973.72 | 5,972.03 | 5,973.72 | 8.2K |
| 15:16 | 5,973.59 | 5,973.59 | 5,971.88 | 5,971.88 | 13.5K |
| 15:17 | 5,971.47 | 5,972.54 | 5,971.47 | 5,971.76 | 6.3K |
| 15:18 | 5,970.85 | 5,970.85 | 5,968.88 | 5,968.88 | 7.5K |
| 15:19 | 5,969.38 | 5,970.65 | 5,969.38 | 5,970.62 | 18.9K |
| 15:20 | 5,970.36 | 5,970.53 | 5,970.15 | 5,970.17 | 9.8K |
| 15:21 | 5,969.92 | 5,970.43 | 5,969.69 | 5,969.69 | 11.9K |
| 15:22 | 5,969.66 | 5,969.86 | 5,968.50 | 5,968.50 | 11.3K |
| 15:23 | 5,968.25 | 5,968.25 | 5,964.36 | 5,964.36 | 3.6K |
| 15:24 | 5,964.23 | 5,964.23 | 5,960.58 | 5,960.58 | 10.3K |
| 15:25 | 5,960.70 | 5,961.83 | 5,960.70 | 5,961.49 | 12.0K |
| 15:26 | 5,961.68 | 5,961.73 | 5,961.10 | 5,961.10 | 5.1K |
| 15:27 | 5,961.10 | 5,961.45 | 5,961.10 | 5,961.19 | 4.1K |
| 15:28 | 5,961.27 | 5,962.99 | 5,961.27 | 5,962.98 | 7.4K |
| 15:29 | 5,963.08 | 5,963.08 | 5,961.98 | 5,961.98 | 11.6K |
| 15:30 | 5,960.86 | 5,960.86 | 5,960.57 | 5,960.59 | 16.0K |
| 15:31 | 5,960.53 | 5,962.18 | 5,960.53 | 5,962.18 | 12.5K |
| 15:32 | 5,962.30 | 5,964.14 | 5,962.30 | 5,964.14 | 13.3K |
| 15:33 | 5,964.13 | 5,964.13 | 5,963.12 | 5,963.12 | 14.4K |
| 15:34 | 5,962.66 | 5,962.94 | 5,962.30 | 5,962.94 | 6.4K |
| 15:35 | 5,962.11 | 5,962.51 | 5,961.64 | 5,961.64 | 19.9K |
| 15:36 | 5,961.16 | 5,961.16 | 5,960.94 | 5,961.09 | 15.4K |
| 15:37 | 5,961.40 | 5,963.91 | 5,961.40 | 5,963.91 | 13.2K |
| 15:38 | 5,964.04 | 5,964.04 | 5,963.19 | 5,963.58 | 6.5K |
| 15:39 | 5,963.34 | 5,963.34 | 5,963.02 | 5,963.02 | 15.7K |
| 15:40 | 5,962.74 | 5,963.13 | 5,962.74 | 5,963.13 | 3.3K |
| 15:41 | 5,963.26 | 5,964.84 | 5,963.26 | 5,964.84 | 20.0K |
| 15:42 | 5,964.88 | 5,965.21 | 5,964.88 | 5,965.21 | 12.7K |
| 15:43 | 5,964.45 | 5,964.45 | 5,963.64 | 5,964.04 | 27.2K |
| 15:44 | 5,964.31 | 5,965.50 | 5,964.31 | 5,965.50 | 11.7K |
| 15:45 | 5,965.44 | 5,966.10 | 5,965.44 | 5,966.10 | 8.5K |
| 15:46 | 5,966.41 | 5,968.05 | 5,966.41 | 5,968.05 | 31.0K |
| 15:47 | 5,968.06 | 5,968.65 | 5,968.06 | 5,968.65 | 16.9K |
| 15:48 | 5,968.95 | 5,969.26 | 5,968.80 | 5,969.26 | 17.2K |
| 15:49 | 5,970.19 | 5,970.19 | 5,968.23 | 5,969.30 | 17.6K |
| 15:50 | 5,972.56 | 5,976.19 | 5,972.56 | 5,976.19 | 137.1K |
| 15:51 | 5,976.70 | 5,978.21 | 5,976.70 | 5,977.42 | 35.1K |
| 15:52 | 5,976.98 | 5,976.98 | 5,975.76 | 5,975.76 | 31.3K |
| 15:53 | 5,975.62 | 5,976.39 | 5,975.62 | 5,976.39 | 33.7K |
| 15:54 | 5,976.71 | 5,976.71 | 5,974.30 | 5,974.30 | 31.4K |
| 15:55 | 5,973.96 | 5,974.03 | 5,972.67 | 5,972.67 | 55.7K |
| 15:56 | 5,972.95 | 5,974.85 | 5,972.95 | 5,974.33 | 72.0K |
| 15:57 | 5,974.61 | 5,974.61 | 5,972.08 | 5,972.08 | 36.5K |
| 15:58 | 5,971.57 | 5,972.27 | 5,971.57 | 5,972.27 | 44.4K |
| 15:59 | 5,972.23 | 5,974.39 | 5,972.19 | 5,974.39 | 88.2K |
| 16:00 | 5,974.44 | 5,974.44 | 5,973.88 | 5,973.88 | 7,033.2K |
| 16:01 | 5,973.88 | 5,973.88 | 5,973.88 | 5,973.88 | 107.7K |