S

TRGSPTS40
🏛️ Canadá →
12,960.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,226.19 11,237.96 11,226.19 11,235.70 7,890.1K
09:31 11,232.87 11,236.10 11,226.92 11,228.65 54.9K
09:32 11,234.54 11,238.09 11,234.54 11,238.09 56.8K
09:33 11,241.47 11,241.47 11,238.08 11,238.95 39.9K
09:34 11,243.83 11,249.60 11,243.83 11,249.60 47.2K
09:35 11,253.82 11,256.47 11,252.56 11,252.56 78.0K
09:36 11,251.60 11,255.52 11,251.60 11,255.52 82.2K
09:37 11,257.38 11,259.20 11,257.38 11,257.57 60.2K
09:38 11,255.87 11,259.15 11,255.87 11,256.76 70.5K
09:39 11,256.38 11,256.38 11,253.30 11,254.13 74.9K
09:40 11,255.69 11,255.69 11,249.91 11,249.91 35.2K
09:41 11,251.16 11,251.55 11,249.28 11,249.28 53.5K
09:42 11,249.59 11,249.96 11,249.59 11,249.92 33.9K
09:43 11,249.29 11,249.29 11,246.68 11,246.68 29.7K
09:44 11,248.23 11,257.21 11,248.23 11,257.21 70.0K
09:45 11,257.12 11,258.53 11,252.34 11,256.74 96.9K
09:46 11,258.45 11,258.45 11,250.50 11,250.50 60.4K
09:47 11,250.62 11,250.62 11,244.70 11,244.70 63.5K
09:48 11,242.20 11,242.20 11,236.97 11,236.97 75.7K
09:49 11,237.14 11,237.55 11,233.53 11,233.53 46.9K
09:50 11,231.62 11,231.62 11,224.89 11,228.24 35.8K
09:51 11,229.47 11,241.20 11,229.47 11,241.20 60.2K
09:52 11,240.83 11,240.83 11,237.12 11,237.12 56.2K
09:53 11,234.88 11,234.88 11,229.97 11,230.79 50.2K
09:54 11,227.55 11,227.55 11,223.96 11,224.26 43.7K
09:55 11,226.91 11,228.03 11,226.25 11,226.25 52.0K
09:56 11,223.44 11,223.44 11,217.77 11,217.77 39.2K
09:57 11,222.07 11,224.38 11,221.22 11,224.38 38.2K
09:58 11,225.58 11,226.14 11,224.32 11,224.76 31.6K
09:59 11,223.42 11,223.42 11,217.33 11,217.48 64.5K
10:00 11,216.81 11,217.22 11,216.55 11,217.22 78.2K
10:01 11,213.73 11,214.54 11,212.03 11,212.03 46.2K
10:02 11,208.94 11,208.94 11,207.00 11,207.39 66.2K
10:03 11,209.14 11,215.89 11,208.76 11,215.89 53.2K
10:04 11,217.77 11,220.89 11,217.77 11,219.14 47.3K
10:05 11,219.73 11,219.73 11,217.74 11,218.17 43.0K
10:06 11,218.13 11,221.89 11,218.13 11,221.87 38.2K
10:07 11,224.00 11,225.31 11,223.60 11,223.60 26.5K
10:08 11,221.60 11,221.60 11,213.37 11,213.37 48.4K
10:09 11,215.06 11,221.23 11,215.06 11,221.23 35.0K
10:10 11,224.06 11,226.64 11,224.06 11,226.64 44.5K
10:11 11,227.91 11,230.21 11,227.65 11,227.85 53.3K
10:12 11,228.25 11,231.89 11,228.25 11,231.89 34.1K
10:13 11,232.28 11,232.28 11,230.94 11,230.94 25.8K
10:14 11,230.77 11,230.77 11,228.62 11,229.78 24.6K
10:15 11,231.23 11,231.23 11,229.12 11,230.40 32.3K
10:16 11,231.12 11,234.16 11,231.12 11,234.16 53.1K
10:17 11,234.10 11,234.55 11,233.76 11,233.76 34.1K
10:18 11,231.74 11,236.04 11,231.74 11,236.04 43.6K
10:19 11,236.14 11,236.21 11,233.72 11,236.21 54.0K
10:20 11,235.88 11,237.78 11,235.88 11,237.66 28.4K
10:21 11,236.35 11,237.79 11,236.35 11,237.79 54.5K
10:22 11,239.27 11,239.27 11,238.10 11,238.20 49.5K
10:23 11,235.40 11,236.20 11,235.40 11,236.20 32.4K
10:24 11,235.14 11,235.92 11,233.51 11,233.51 40.4K
10:25 11,229.86 11,231.28 11,227.82 11,227.82 33.3K
10:26 11,229.07 11,233.35 11,229.07 11,233.35 47.0K
10:27 11,233.01 11,235.75 11,233.01 11,234.15 25.2K
10:28 11,233.30 11,233.33 11,233.05 11,233.09 29.5K
10:29 11,234.95 11,239.66 11,234.95 11,239.66 54.0K
10:30 11,239.35 11,241.41 11,238.35 11,238.38 51.1K
10:31 11,239.80 11,239.80 11,239.23 11,239.69 32.3K
10:32 11,238.00 11,238.00 11,235.78 11,236.40 28.3K
10:33 11,235.64 11,235.64 11,231.56 11,231.56 23.6K
10:34 11,232.85 11,234.35 11,232.85 11,234.12 28.4K
10:35 11,233.55 11,233.84 11,233.37 11,233.37 18.7K
10:36 11,232.03 11,233.03 11,229.85 11,233.03 45.3K
10:37 11,233.93 11,233.93 11,232.60 11,232.60 31.8K
10:38 11,232.75 11,232.75 11,227.28 11,227.28 47.0K
10:39 11,226.25 11,228.13 11,226.25 11,227.78 33.7K
10:40 11,226.61 11,226.61 11,225.80 11,226.41 22.7K
10:41 11,226.47 11,229.45 11,225.68 11,229.45 29.3K
10:42 11,228.75 11,228.75 11,228.19 11,228.23 22.5K
10:43 11,227.69 11,229.89 11,227.69 11,229.25 26.7K
10:44 11,228.17 11,228.42 11,227.62 11,228.42 26.0K
10:45 11,229.73 11,233.40 11,229.73 11,233.40 24.5K
10:46 11,234.45 11,234.45 11,230.34 11,230.34 36.2K
10:47 11,229.95 11,232.36 11,229.94 11,232.36 32.6K
10:48 11,231.94 11,232.90 11,231.50 11,232.90 30.9K
10:49 11,232.67 11,234.19 11,232.67 11,233.16 34.6K
10:50 11,232.30 11,234.24 11,232.30 11,234.19 39.7K
10:51 11,233.95 11,235.19 11,233.95 11,235.19 25.5K
10:52 11,234.87 11,237.88 11,234.87 11,237.88 50.8K
10:53 11,238.27 11,239.72 11,236.56 11,236.56 40.4K
10:54 11,236.88 11,237.67 11,236.00 11,237.67 72.7K
10:55 11,238.07 11,238.07 11,235.75 11,235.75 28.8K
10:56 11,235.38 11,235.38 11,232.81 11,232.81 31.0K
10:57 11,232.15 11,233.72 11,230.88 11,233.72 49.2K
10:58 11,233.35 11,233.35 11,230.83 11,230.83 22.1K
10:59 11,231.08 11,231.94 11,230.70 11,231.20 16.2K
11:00 11,231.17 11,235.66 11,231.17 11,235.66 26.9K
11:01 11,234.86 11,236.23 11,234.86 11,234.97 29.6K
11:02 11,235.45 11,236.55 11,234.72 11,235.69 44.0K
11:03 11,235.60 11,238.40 11,235.60 11,238.40 35.9K
11:04 11,238.30 11,238.30 11,237.78 11,237.78 32.1K
11:05 11,237.12 11,238.05 11,236.47 11,238.05 49.6K
11:06 11,239.09 11,240.27 11,239.09 11,240.16 23.9K
11:07 11,240.92 11,240.92 11,238.94 11,238.94 37.9K
11:08 11,238.52 11,238.80 11,237.85 11,237.85 19.9K
11:09 11,237.34 11,239.26 11,237.34 11,239.26 38.0K
11:10 11,239.04 11,239.04 11,238.00 11,238.07 29.2K
11:11 11,238.26 11,240.00 11,238.26 11,239.65 71.2K
11:12 11,240.16 11,241.26 11,240.16 11,241.04 59.2K
11:13 11,241.62 11,241.66 11,240.80 11,240.80 23.8K
11:14 11,240.90 11,241.70 11,240.90 11,241.70 13.2K
11:15 11,242.25 11,243.05 11,242.17 11,243.05 32.0K
11:16 11,243.60 11,243.60 11,240.85 11,240.85 89.5K
11:17 11,241.13 11,241.13 11,238.04 11,238.04 52.9K
11:18 11,237.69 11,237.69 11,236.09 11,236.09 31.7K
11:19 11,236.00 11,236.31 11,234.77 11,236.05 26.2K
11:20 11,236.07 11,238.26 11,236.07 11,238.26 31.9K
11:21 11,238.22 11,238.22 11,236.57 11,237.01 13.5K
11:22 11,235.68 11,235.68 11,235.43 11,235.50 61.7K
11:23 11,234.96 11,236.30 11,234.96 11,236.30 29.6K
11:24 11,236.33 11,236.33 11,235.51 11,235.73 39.3K
11:25 11,235.99 11,236.26 11,234.42 11,234.53 26.8K
11:26 11,234.10 11,234.10 11,233.29 11,233.39 14.7K
11:27 11,234.95 11,235.36 11,234.95 11,235.36 20.1K
11:28 11,235.52 11,237.87 11,235.52 11,237.87 15.8K
11:29 11,237.78 11,237.88 11,237.42 11,237.78 16.7K
11:30 11,237.83 11,238.38 11,235.72 11,238.38 49.7K
11:31 11,240.12 11,241.44 11,240.12 11,241.44 21.4K
11:32 11,241.30 11,242.20 11,241.30 11,241.96 19.3K
11:33 11,241.09 11,243.87 11,241.09 11,243.87 44.1K
11:34 11,243.78 11,244.23 11,243.78 11,244.23 30.0K
11:35 11,244.26 11,245.09 11,244.26 11,244.96 35.6K
11:36 11,244.41 11,247.17 11,244.41 11,247.17 37.0K
11:37 11,247.46 11,247.46 11,246.86 11,246.94 12.7K
11:38 11,246.80 11,247.81 11,246.80 11,247.64 30.2K
11:39 11,245.21 11,246.08 11,244.84 11,246.08 34.2K
11:40 11,246.69 11,247.87 11,246.69 11,247.67 21.4K
11:41 11,247.89 11,249.14 11,247.89 11,249.14 20.0K
11:42 11,248.88 11,249.11 11,248.75 11,249.11 29.8K
11:43 11,251.35 11,251.53 11,250.43 11,250.76 58.8K
11:44 11,249.78 11,250.73 11,248.47 11,248.47 33.9K
11:45 11,248.90 11,248.99 11,246.28 11,246.28 33.7K
11:46 11,247.57 11,249.89 11,247.57 11,249.89 27.9K
11:47 11,249.73 11,252.01 11,249.73 11,252.01 22.6K
11:48 11,252.29 11,252.29 11,251.59 11,251.65 33.5K
11:49 11,251.50 11,252.73 11,251.22 11,251.22 26.0K
11:50 11,251.82 11,251.82 11,249.64 11,249.64 22.9K
11:51 11,249.96 11,250.17 11,249.11 11,249.11 23.0K
11:52 11,248.33 11,249.20 11,247.51 11,248.32 23.8K
11:53 11,248.61 11,248.61 11,248.04 11,248.04 12.0K
11:54 11,248.12 11,248.40 11,247.81 11,248.40 16.0K
11:55 11,248.86 11,248.88 11,247.71 11,247.71 31.4K
11:56 11,247.57 11,249.46 11,247.57 11,249.46 33.9K
11:57 11,250.19 11,250.37 11,249.67 11,249.67 94.3K
11:58 11,249.71 11,249.72 11,249.47 11,249.47 35.6K
11:59 11,250.33 11,250.92 11,250.33 11,250.70 68.1K
12:00 11,250.73 11,250.91 11,250.42 11,250.42 23.2K
12:01 11,250.64 11,250.64 11,249.66 11,249.79 47.0K
12:02 11,250.43 11,251.18 11,250.43 11,251.18 35.9K
12:03 11,252.45 11,252.89 11,252.11 11,252.89 33.1K
12:04 11,253.03 11,253.13 11,252.02 11,252.02 27.1K
12:05 11,252.04 11,253.75 11,251.93 11,253.75 29.4K
12:06 11,253.53 11,253.53 11,251.67 11,251.67 21.0K
12:07 11,251.26 11,251.73 11,251.26 11,251.73 20.1K
12:08 11,251.77 11,252.86 11,251.77 11,251.77 31.3K
12:09 11,251.53 11,251.53 11,250.88 11,250.88 8.5K
12:10 11,250.33 11,250.74 11,250.33 11,250.60 29.4K
12:11 11,250.98 11,250.99 11,250.58 11,250.58 18.8K
12:12 11,250.96 11,252.23 11,250.74 11,252.23 20.4K
12:13 11,252.33 11,252.33 11,250.45 11,250.46 32.9K
12:14 11,249.55 11,250.56 11,249.55 11,250.47 19.7K
12:15 11,250.88 11,251.23 11,250.72 11,251.23 26.9K
12:16 11,251.80 11,253.89 11,251.80 11,253.89 28.6K
12:17 11,254.16 11,254.55 11,252.99 11,252.99 39.1K
12:18 11,253.53 11,253.77 11,252.40 11,252.43 31.4K
12:19 11,252.39 11,253.59 11,252.39 11,253.59 13.8K
12:20 11,253.20 11,253.20 11,251.19 11,251.19 23.3K
12:21 11,250.63 11,252.25 11,250.63 11,252.25 15.9K
12:22 11,252.61 11,253.21 11,252.45 11,252.56 17.3K
12:23 11,251.34 11,251.38 11,251.18 11,251.24 25.7K
12:24 11,252.48 11,254.35 11,252.48 11,254.35 24.1K
12:25 11,254.96 11,256.01 11,254.96 11,256.01 25.2K
12:26 11,255.81 11,256.55 11,255.81 11,256.16 11.5K
12:27 11,256.14 11,256.29 11,255.85 11,256.29 9.3K
12:28 11,256.13 11,258.74 11,256.13 11,258.67 50.7K
12:29 11,258.60 11,259.21 11,258.60 11,259.21 26.2K
12:30 11,259.93 11,259.93 11,258.59 11,258.60 19.5K
12:31 11,258.71 11,259.33 11,258.49 11,259.33 14.7K
12:32 11,259.81 11,259.97 11,258.82 11,258.82 26.1K
12:33 11,258.69 11,258.76 11,258.49 11,258.76 9.1K
12:34 11,258.63 11,259.81 11,258.63 11,259.34 30.1K
12:35 11,259.30 11,259.90 11,259.30 11,259.90 14.3K
12:36 11,260.38 11,261.26 11,260.30 11,260.81 13.8K
12:37 11,260.37 11,260.67 11,259.95 11,259.95 31.8K
12:38 11,255.76 11,256.67 11,255.64 11,256.67 56.7K
12:39 11,256.66 11,256.66 11,256.42 11,256.48 17.0K
12:40 11,256.16 11,256.16 11,254.93 11,254.93 13.0K
12:41 11,254.02 11,254.38 11,253.27 11,254.08 16.4K
12:42 11,253.17 11,253.28 11,252.46 11,252.46 19.6K
12:43 11,251.72 11,251.72 11,250.53 11,250.53 34.4K
12:44 11,250.08 11,250.46 11,250.06 11,250.15 26.4K
12:45 11,251.29 11,251.44 11,251.23 11,251.23 25.1K
12:46 11,251.43 11,251.57 11,250.76 11,250.76 31.0K
12:47 11,249.98 11,249.98 11,248.77 11,248.77 31.0K
12:48 11,248.41 11,248.41 11,247.40 11,247.40 17.6K
12:49 11,247.07 11,248.62 11,247.07 11,248.62 20.0K
12:50 11,248.69 11,249.28 11,248.69 11,249.14 16.5K
12:51 11,249.15 11,250.09 11,249.15 11,250.07 14.5K
12:52 11,249.78 11,251.80 11,249.78 11,251.80 28.8K
12:53 11,252.00 11,252.91 11,251.72 11,252.91 35.8K
12:54 11,252.96 11,253.04 11,252.59 11,252.59 16.2K
12:55 11,249.94 11,250.26 11,249.93 11,249.98 35.4K
12:56 11,250.22 11,251.23 11,249.99 11,251.23 17.1K
12:57 11,250.74 11,250.96 11,250.68 11,250.80 21.1K
12:58 11,250.92 11,250.92 11,250.24 11,250.44 11.5K
12:59 11,250.32 11,250.76 11,250.32 11,250.71 14.2K
13:00 11,250.81 11,251.94 11,250.81 11,251.64 31.4K
13:01 11,251.79 11,251.79 11,251.49 11,251.54 10.1K
13:02 11,251.86 11,252.39 11,251.41 11,251.41 36.8K
13:03 11,251.71 11,252.30 11,251.71 11,252.30 21.1K
13:04 11,251.84 11,252.08 11,251.84 11,251.87 11.9K
13:05 11,252.08 11,253.00 11,251.91 11,253.00 39.3K
13:06 11,253.25 11,253.83 11,252.20 11,252.20 23.9K
13:07 11,252.72 11,252.72 11,251.99 11,252.63 20.6K
13:08 11,253.20 11,253.33 11,252.95 11,252.95 20.6K
13:09 11,252.84 11,252.84 11,250.59 11,250.59 33.5K
13:10 11,251.18 11,251.72 11,251.14 11,251.14 38.9K
13:11 11,251.59 11,251.59 11,251.19 11,251.53 16.3K
13:12 11,251.66 11,254.41 11,251.66 11,254.41 30.1K
13:13 11,254.60 11,254.60 11,253.89 11,254.59 17.2K
13:14 11,254.20 11,255.01 11,254.15 11,254.59 20.6K
13:15 11,254.95 11,255.64 11,254.78 11,255.64 15.0K
13:16 11,255.51 11,255.61 11,255.31 11,255.31 23.1K
13:17 11,255.29 11,255.74 11,255.29 11,255.52 13.5K
13:18 11,257.37 11,258.24 11,257.37 11,258.24 28.5K
13:19 11,258.48 11,259.62 11,258.48 11,259.62 13.8K
13:20 11,259.47 11,259.52 11,259.12 11,259.52 32.3K
13:21 11,260.62 11,260.62 11,259.91 11,260.15 24.8K
13:22 11,260.16 11,261.03 11,260.16 11,260.90 11.0K
13:23 11,260.88 11,261.50 11,260.87 11,261.50 12.1K
13:24 11,261.77 11,261.88 11,261.38 11,261.38 24.8K
13:25 11,261.44 11,261.44 11,260.93 11,260.93 21.0K
13:26 11,260.85 11,261.01 11,260.83 11,261.01 10.5K
13:27 11,261.62 11,261.62 11,260.32 11,260.38 25.8K
13:28 11,260.74 11,260.74 11,260.17 11,260.33 15.8K
13:29 11,260.58 11,262.03 11,260.58 11,262.03 17.5K
13:30 11,261.91 11,261.91 11,258.71 11,258.71 39.9K
13:31 11,258.49 11,258.77 11,258.36 11,258.77 21.6K
13:32 11,258.56 11,259.67 11,258.56 11,259.53 12.3K
13:33 11,259.27 11,259.75 11,259.27 11,259.65 25.8K
13:34 11,259.40 11,260.94 11,259.40 11,260.94 13.8K
13:35 11,261.03 11,261.12 11,260.67 11,260.67 18.8K
13:36 11,260.52 11,260.52 11,260.11 11,260.26 17.8K
13:37 11,260.43 11,262.26 11,260.40 11,262.26 13.8K
13:38 11,263.23 11,263.23 11,261.78 11,261.78 24.1K
13:39 11,261.85 11,262.59 11,261.67 11,262.59 18.7K
13:40 11,262.33 11,262.53 11,262.33 11,262.53 21.8K
13:41 11,262.81 11,263.10 11,261.04 11,261.04 41.0K
13:42 11,261.13 11,262.18 11,261.13 11,262.18 10.5K
13:43 11,262.03 11,262.03 11,260.09 11,260.09 10.1K
13:44 11,259.79 11,259.79 11,257.87 11,257.87 30.0K
13:45 11,257.63 11,258.80 11,257.63 11,258.80 18.8K
13:46 11,259.26 11,259.55 11,259.26 11,259.53 19.4K
13:47 11,260.27 11,261.32 11,260.27 11,261.32 13.1K
13:48 11,262.03 11,262.83 11,262.03 11,262.83 14.3K
13:49 11,262.66 11,262.66 11,261.51 11,261.51 18.1K
13:50 11,261.33 11,261.33 11,258.64 11,258.64 54.8K
13:51 11,258.84 11,262.05 11,258.84 11,262.05 20.8K
13:52 11,262.49 11,263.09 11,262.49 11,262.92 19.8K
13:53 11,261.97 11,262.02 11,261.82 11,261.82 15.0K
13:54 11,261.32 11,261.32 11,260.31 11,260.31 19.1K
13:55 11,260.52 11,261.36 11,260.52 11,261.36 15.4K
13:56 11,262.22 11,262.24 11,261.01 11,261.01 18.0K
13:57 11,260.71 11,260.71 11,258.90 11,258.90 22.6K
13:58 11,258.72 11,258.72 11,257.89 11,257.89 14.2K
13:59 11,257.55 11,258.30 11,255.75 11,255.75 19.1K
14:00 11,255.11 11,255.83 11,255.11 11,255.21 10.6K
14:01 11,254.70 11,254.70 11,253.41 11,253.94 26.4K
14:02 11,253.59 11,253.59 11,250.68 11,250.68 65.9K
14:03 11,249.91 11,249.91 11,248.22 11,248.36 29.4K
14:04 11,249.01 11,250.52 11,249.01 11,250.52 26.5K
14:05 11,252.08 11,253.21 11,252.08 11,252.43 23.6K
14:06 11,251.89 11,252.04 11,248.93 11,248.93 23.1K
14:07 11,249.60 11,250.92 11,249.60 11,250.92 14.7K
14:08 11,251.51 11,251.76 11,251.44 11,251.76 5.6K
14:09 11,252.02 11,252.02 11,251.38 11,251.38 25.6K
14:10 11,251.45 11,253.22 11,250.64 11,250.64 37.3K
14:11 11,249.73 11,249.73 11,247.60 11,248.10 61.9K
14:12 11,249.34 11,249.34 11,248.46 11,249.32 30.8K
14:13 11,248.25 11,248.93 11,248.15 11,248.79 19.3K
14:14 11,248.79 11,249.44 11,248.43 11,249.44 14.6K
14:15 11,249.55 11,249.55 11,249.16 11,249.35 18.0K
14:16 11,249.20 11,249.51 11,249.10 11,249.51 19.9K
14:17 11,248.61 11,248.61 11,247.03 11,247.03 50.7K
14:18 11,246.58 11,247.51 11,246.52 11,247.51 35.3K
14:19 11,248.26 11,249.54 11,247.69 11,249.54 20.1K
14:20 11,249.30 11,249.69 11,249.15 11,249.69 10.6K
14:21 11,249.37 11,249.37 11,247.06 11,247.06 25.9K
14:22 11,247.05 11,247.62 11,246.82 11,247.62 27.5K
14:23 11,247.70 11,247.70 11,244.65 11,245.66 26.3K
14:24 11,246.16 11,246.18 11,244.88 11,244.88 32.7K
14:25 11,244.53 11,244.88 11,244.25 11,244.32 24.3K
14:26 11,244.67 11,246.12 11,244.67 11,246.12 18.4K
14:27 11,246.28 11,246.61 11,246.19 11,246.61 27.2K
14:28 11,246.10 11,246.89 11,246.10 11,246.89 18.5K
14:29 11,246.68 11,247.11 11,246.64 11,247.11 13.5K
14:30 11,248.49 11,250.16 11,248.40 11,250.16 26.1K
14:31 11,250.47 11,251.37 11,250.19 11,251.00 24.0K
14:32 11,251.13 11,252.22 11,251.13 11,251.87 19.5K
14:33 11,250.83 11,251.20 11,250.83 11,251.20 34.3K
14:34 11,251.20 11,251.20 11,250.75 11,250.85 36.6K
14:35 11,250.59 11,250.59 11,249.74 11,249.78 39.3K
14:36 11,248.42 11,248.42 11,248.05 11,248.05 54.0K
14:37 11,247.96 11,248.27 11,247.89 11,248.27 31.9K
14:38 11,247.93 11,247.93 11,246.77 11,246.89 24.7K
14:39 11,246.93 11,249.69 11,246.93 11,249.69 51.2K
14:40 11,249.57 11,250.81 11,249.57 11,250.81 15.0K
14:41 11,250.40 11,251.24 11,250.24 11,251.24 22.5K
14:42 11,250.29 11,252.45 11,250.29 11,252.45 31.5K
14:43 11,252.30 11,252.99 11,251.92 11,251.92 23.6K
14:44 11,251.73 11,251.75 11,251.46 11,251.68 37.7K
14:45 11,251.10 11,251.65 11,251.10 11,251.65 25.1K
14:46 11,251.43 11,252.77 11,251.43 11,252.74 23.1K
14:47 11,252.52 11,252.79 11,252.52 11,252.79 21.2K
14:48 11,253.01 11,253.86 11,253.01 11,253.44 17.1K
14:49 11,253.38 11,253.97 11,253.38 11,253.62 22.4K
14:50 11,253.18 11,253.72 11,253.00 11,253.00 34.3K
14:51 11,251.53 11,251.53 11,250.41 11,251.31 69.6K
14:52 11,250.86 11,250.86 11,249.61 11,250.69 40.1K
14:53 11,250.86 11,251.01 11,250.29 11,251.01 26.4K
14:54 11,250.75 11,250.75 11,249.02 11,249.02 24.4K
14:55 11,248.97 11,248.97 11,248.71 11,248.78 25.2K
14:56 11,248.90 11,249.56 11,248.59 11,249.56 24.3K
14:57 11,249.03 11,249.03 11,246.91 11,247.00 22.8K
14:58 11,247.56 11,249.91 11,247.56 11,249.91 37.1K
14:59 11,249.55 11,249.68 11,249.55 11,249.68 19.3K
15:00 11,249.77 11,250.52 11,249.54 11,250.52 27.2K
15:01 11,251.83 11,251.83 11,251.39 11,251.39 30.8K
15:02 11,250.30 11,250.69 11,250.13 11,250.13 28.6K
15:03 11,249.77 11,249.77 11,248.13 11,248.13 32.9K
15:04 11,247.96 11,248.56 11,247.96 11,248.32 25.4K
15:05 11,248.16 11,248.16 11,247.75 11,247.75 26.8K
15:06 11,247.08 11,247.08 11,246.04 11,246.04 32.4K
15:07 11,244.63 11,244.82 11,244.43 11,244.82 22.4K
15:08 11,244.87 11,246.26 11,244.87 11,245.78 40.1K
15:09 11,245.80 11,246.28 11,245.66 11,245.80 16.3K
15:10 11,245.90 11,246.14 11,245.04 11,245.04 27.9K
15:11 11,244.39 11,244.72 11,243.23 11,243.23 35.1K
15:12 11,244.10 11,245.47 11,244.10 11,245.47 27.8K
15:13 11,245.97 11,246.58 11,245.97 11,246.23 15.4K
15:14 11,246.38 11,246.46 11,246.02 11,246.10 12.6K
15:15 11,246.22 11,248.18 11,246.22 11,248.18 29.4K
15:16 11,247.84 11,247.84 11,246.85 11,246.95 34.1K
15:17 11,247.15 11,247.15 11,246.00 11,246.00 32.8K
15:18 11,246.24 11,247.17 11,246.16 11,247.13 21.4K
15:19 11,247.41 11,247.82 11,247.12 11,247.25 18.5K
15:20 11,247.58 11,247.58 11,246.33 11,246.33 40.2K
15:21 11,245.44 11,245.44 11,243.88 11,243.88 40.9K
15:22 11,243.31 11,243.37 11,242.40 11,242.40 33.1K
15:23 11,243.51 11,243.51 11,243.11 11,243.21 35.9K
15:24 11,241.71 11,241.71 11,239.31 11,239.81 53.3K
15:25 11,239.95 11,239.95 11,238.99 11,239.48 50.4K
15:26 11,239.45 11,239.45 11,238.23 11,238.24 72.6K
15:27 11,237.69 11,237.69 11,237.17 11,237.17 22.8K
15:28 11,237.73 11,238.00 11,237.55 11,238.00 47.9K
15:29 11,238.07 11,238.09 11,236.72 11,236.72 31.6K
15:30 11,236.04 11,237.73 11,236.04 11,237.55 60.3K
15:31 11,237.57 11,239.45 11,237.57 11,239.45 45.9K
15:32 11,240.03 11,240.32 11,238.68 11,238.68 67.3K
15:33 11,238.38 11,239.71 11,238.38 11,239.54 32.7K
15:34 11,239.77 11,239.77 11,238.62 11,239.31 30.2K
15:35 11,239.18 11,240.05 11,239.14 11,240.05 48.9K
15:36 11,242.80 11,243.72 11,242.80 11,243.14 57.4K
15:37 11,243.43 11,244.22 11,243.43 11,244.22 32.5K
15:38 11,244.85 11,246.03 11,244.85 11,245.40 37.7K
15:39 11,245.55 11,245.55 11,244.50 11,244.50 73.1K
15:40 11,244.93 11,246.01 11,244.84 11,246.01 69.1K
15:41 11,246.25 11,246.25 11,245.10 11,245.37 72.3K
15:42 11,245.99 11,245.99 11,244.33 11,244.33 74.6K
15:43 11,244.36 11,245.24 11,244.36 11,245.24 44.3K
15:44 11,244.17 11,244.17 11,243.48 11,243.48 53.5K
15:45 11,243.74 11,244.54 11,243.74 11,243.95 54.5K
15:46 11,244.47 11,244.47 11,242.78 11,242.78 76.9K
15:47 11,241.97 11,242.93 11,241.71 11,242.50 66.7K
15:48 11,242.21 11,242.21 11,241.70 11,241.83 54.7K
15:49 11,241.55 11,241.97 11,240.91 11,241.97 85.8K
15:50 11,240.97 11,248.18 11,240.97 11,247.84 351.5K
15:51 11,247.16 11,249.72 11,246.21 11,246.21 125.5K
15:52 11,248.53 11,249.92 11,248.53 11,249.92 86.9K
15:53 11,249.69 11,252.22 11,249.69 11,252.22 109.8K
15:54 11,251.44 11,253.47 11,251.44 11,252.74 145.6K
15:55 11,252.84 11,253.92 11,252.71 11,253.15 138.0K
15:56 11,254.94 11,254.94 11,251.33 11,251.33 367.8K
15:57 11,252.22 11,253.15 11,252.22 11,252.84 182.4K
15:58 11,252.53 11,253.37 11,252.45 11,252.45 227.9K
15:59 11,251.90 11,252.19 11,251.24 11,251.66 316.8K
16:00 11,249.87 11,249.87 11,249.61 11,249.61 25,475.6K
16:01 11,249.61 11,249.61 11,249.61 11,249.61 29.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles