S

TRGSPTS40
🏛️ Canadá →
12,960.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11,115.17 11,126.55 11,097.21 11,126.55 5,578.0K
09:31 11,124.61 11,127.96 11,118.38 11,127.96 155.0K
09:32 11,129.39 11,133.23 11,124.33 11,133.23 107.7K
09:33 11,131.01 11,131.01 11,123.86 11,130.51 110.0K
09:34 11,129.48 11,132.06 11,127.55 11,132.06 73.1K
09:35 11,136.59 11,136.59 11,126.78 11,136.01 82.0K
09:36 11,137.10 11,143.08 11,137.10 11,143.08 76.3K
09:37 11,144.59 11,147.18 11,143.10 11,147.18 59.8K
09:38 11,149.64 11,149.64 11,146.35 11,147.61 39.2K
09:39 11,151.88 11,153.78 11,151.88 11,152.42 49.7K
09:40 11,151.14 11,151.33 11,148.65 11,151.33 57.1K
09:41 11,148.14 11,148.14 11,144.94 11,146.05 80.2K
09:42 11,145.21 11,145.21 11,140.99 11,144.61 50.0K
09:43 11,146.37 11,146.51 11,145.13 11,146.13 40.2K
09:44 11,145.11 11,145.11 11,143.99 11,144.33 84.0K
09:45 11,145.90 11,150.99 11,145.90 11,150.99 88.5K
09:46 11,150.21 11,152.41 11,150.21 11,152.41 61.0K
09:47 11,152.74 11,152.92 11,148.83 11,148.83 57.4K
09:48 11,146.18 11,146.18 11,141.75 11,141.75 49.7K
09:49 11,141.52 11,142.48 11,140.10 11,142.48 49.1K
09:50 11,141.57 11,141.57 11,137.24 11,137.24 64.4K
09:51 11,136.62 11,139.63 11,136.43 11,139.63 36.8K
09:52 11,140.13 11,149.76 11,140.13 11,149.76 53.9K
09:53 11,149.71 11,152.22 11,149.71 11,151.76 101.9K
09:54 11,153.99 11,155.37 11,153.93 11,153.93 44.3K
09:55 11,153.01 11,155.09 11,152.24 11,155.09 102.8K
09:56 11,155.38 11,155.38 11,153.76 11,153.76 42.8K
09:57 11,153.91 11,156.83 11,153.91 11,156.83 60.1K
09:58 11,156.05 11,157.17 11,155.70 11,157.17 41.7K
09:59 11,156.12 11,156.44 11,155.50 11,156.44 44.1K
10:00 11,156.57 11,160.56 11,156.42 11,160.56 62.7K
10:01 11,161.52 11,163.55 11,161.52 11,163.55 37.9K
10:02 11,164.16 11,167.07 11,164.16 11,167.07 71.0K
10:03 11,167.23 11,168.90 11,166.94 11,166.94 50.0K
10:04 11,165.73 11,168.30 11,165.73 11,166.76 82.1K
10:05 11,166.59 11,166.59 11,165.42 11,165.70 68.8K
10:06 11,166.34 11,167.22 11,166.34 11,166.91 33.6K
10:07 11,166.60 11,166.60 11,163.48 11,163.48 46.1K
10:08 11,163.45 11,163.47 11,162.40 11,162.40 27.0K
10:09 11,161.91 11,162.21 11,160.01 11,160.01 106.7K
10:10 11,157.86 11,157.86 11,155.53 11,156.91 47.7K
10:11 11,156.83 11,157.91 11,156.83 11,157.51 46.3K
10:12 11,155.66 11,155.66 11,153.96 11,153.96 26.4K
10:13 11,153.57 11,156.91 11,153.57 11,155.76 84.9K
10:14 11,156.10 11,156.10 11,153.29 11,153.29 32.3K
10:15 11,153.10 11,153.10 11,152.10 11,152.10 28.7K
10:16 11,152.54 11,153.14 11,152.22 11,152.22 24.2K
10:17 11,152.20 11,152.77 11,151.71 11,152.77 97.9K
10:18 11,152.50 11,156.67 11,152.50 11,156.67 32.3K
10:19 11,157.61 11,159.12 11,157.61 11,158.73 25.4K
10:20 11,159.41 11,159.83 11,158.71 11,159.83 42.4K
10:21 11,159.46 11,160.46 11,159.46 11,160.46 27.3K
10:22 11,162.21 11,162.21 11,159.97 11,161.38 55.0K
10:23 11,162.13 11,162.75 11,161.39 11,161.39 34.9K
10:24 11,160.40 11,160.80 11,159.61 11,159.61 34.9K
10:25 11,158.77 11,161.61 11,157.78 11,161.61 42.6K
10:26 11,161.43 11,165.28 11,161.43 11,165.28 82.0K
10:27 11,163.37 11,164.17 11,163.37 11,163.78 28.6K
10:28 11,163.36 11,163.36 11,158.79 11,158.79 49.5K
10:29 11,157.68 11,158.62 11,157.51 11,158.62 46.8K
10:30 11,157.43 11,160.79 11,157.43 11,160.00 31.8K
10:31 11,159.86 11,159.86 11,155.85 11,158.45 51.7K
10:32 11,159.10 11,159.10 11,157.61 11,157.61 37.3K
10:33 11,156.50 11,156.92 11,156.50 11,156.53 22.8K
10:34 11,157.08 11,157.24 11,154.77 11,154.77 26.9K
10:35 11,155.08 11,156.08 11,154.90 11,154.90 21.6K
10:36 11,156.99 11,157.90 11,156.95 11,157.90 15.1K
10:37 11,158.20 11,161.23 11,158.20 11,161.23 36.2K
10:38 11,162.50 11,163.86 11,162.01 11,163.86 32.7K
10:39 11,164.77 11,165.32 11,164.45 11,165.11 47.8K
10:40 11,163.24 11,166.11 11,162.90 11,166.11 55.4K
10:41 11,165.66 11,167.31 11,165.52 11,166.27 31.1K
10:42 11,165.47 11,165.47 11,162.88 11,162.88 50.3K
10:43 11,163.66 11,164.62 11,163.51 11,164.62 17.2K
10:44 11,165.18 11,165.54 11,164.72 11,164.72 21.0K
10:45 11,163.61 11,164.94 11,163.61 11,163.94 21.3K
10:46 11,163.74 11,163.92 11,163.65 11,163.65 15.0K
10:47 11,162.18 11,162.18 11,160.99 11,160.99 51.3K
10:48 11,160.60 11,160.94 11,160.60 11,160.80 20.1K
10:49 11,160.57 11,161.14 11,160.57 11,160.82 11.0K
10:50 11,159.88 11,159.88 11,156.73 11,156.75 35.1K
10:51 11,156.35 11,156.71 11,155.52 11,155.52 23.5K
10:52 11,155.68 11,156.27 11,155.68 11,156.27 17.3K
10:53 11,155.41 11,155.45 11,155.03 11,155.45 27.0K
10:54 11,154.96 11,155.28 11,152.93 11,152.93 24.4K
10:55 11,152.88 11,152.97 11,152.70 11,152.97 20.1K
10:56 11,152.83 11,152.83 11,151.72 11,151.72 31.2K
10:57 11,150.83 11,152.10 11,150.83 11,152.10 56.2K
10:58 11,149.71 11,151.36 11,149.71 11,149.75 33.6K
10:59 11,149.48 11,150.39 11,149.30 11,150.11 20.5K
11:00 11,148.90 11,148.90 11,146.32 11,146.32 42.3K
11:01 11,147.11 11,147.76 11,147.11 11,147.39 18.3K
11:02 11,148.13 11,148.20 11,147.75 11,147.75 20.4K
11:03 11,147.92 11,147.92 11,147.57 11,147.57 25.6K
11:04 11,147.97 11,148.13 11,147.97 11,148.03 14.2K
11:05 11,148.43 11,148.44 11,148.27 11,148.32 24.7K
11:06 11,147.52 11,148.77 11,147.42 11,148.77 39.3K
11:07 11,149.04 11,149.93 11,148.30 11,149.93 39.0K
11:08 11,150.69 11,150.69 11,148.71 11,148.71 19.0K
11:09 11,148.87 11,149.18 11,147.41 11,147.41 13.1K
11:10 11,147.41 11,149.62 11,147.41 11,149.62 22.4K
11:11 11,152.08 11,153.55 11,151.72 11,153.55 55.1K
11:12 11,154.25 11,156.65 11,154.25 11,156.22 34.8K
11:13 11,157.17 11,157.63 11,155.62 11,155.62 31.6K
11:14 11,155.87 11,156.52 11,155.87 11,156.52 56.9K
11:15 11,156.57 11,157.87 11,156.57 11,157.87 24.2K
11:16 11,158.16 11,158.77 11,158.16 11,158.77 11.1K
11:17 11,159.16 11,159.16 11,158.17 11,158.17 24.8K
11:18 11,158.13 11,158.38 11,158.13 11,158.38 14.9K
11:19 11,158.50 11,159.00 11,157.67 11,157.67 24.6K
11:20 11,157.33 11,157.42 11,155.67 11,155.67 30.2K
11:21 11,155.06 11,155.06 11,154.26 11,154.26 25.7K
11:22 11,153.65 11,153.98 11,153.13 11,153.73 24.1K
11:23 11,153.44 11,154.33 11,152.55 11,152.55 26.2K
11:24 11,151.44 11,151.44 11,150.21 11,150.72 22.9K
11:25 11,150.46 11,150.46 11,148.43 11,148.43 40.2K
11:26 11,148.45 11,151.65 11,148.45 11,151.65 49.5K
11:27 11,152.68 11,152.68 11,151.13 11,151.13 27.5K
11:28 11,151.03 11,152.19 11,150.83 11,150.83 31.3K
11:29 11,150.01 11,150.01 11,147.61 11,148.21 48.9K
11:30 11,147.91 11,148.55 11,145.56 11,145.56 48.9K
11:31 11,146.75 11,146.75 11,146.54 11,146.54 27.9K
11:32 11,146.45 11,146.65 11,145.70 11,145.70 35.0K
11:33 11,144.31 11,144.38 11,143.19 11,143.19 42.6K
11:34 11,144.76 11,147.41 11,144.76 11,147.41 41.5K
11:35 11,148.87 11,149.71 11,147.80 11,147.94 28.1K
11:36 11,147.10 11,148.91 11,147.10 11,148.53 24.5K
11:37 11,147.53 11,147.53 11,146.88 11,147.21 10.3K
11:38 11,147.64 11,147.64 11,145.11 11,145.11 33.1K
11:39 11,144.54 11,144.54 11,143.31 11,143.43 23.7K
11:40 11,144.53 11,144.53 11,143.08 11,143.08 87.8K
11:41 11,144.16 11,144.39 11,142.58 11,142.58 31.5K
11:42 11,142.16 11,144.91 11,142.16 11,144.91 23.2K
11:43 11,144.38 11,144.58 11,144.38 11,144.58 13.0K
11:44 11,145.00 11,145.19 11,144.47 11,144.47 21.9K
11:45 11,145.44 11,146.16 11,145.28 11,146.16 23.4K
11:46 11,146.07 11,146.86 11,145.68 11,146.86 31.0K
11:47 11,147.57 11,147.79 11,146.66 11,146.66 16.4K
11:48 11,146.47 11,147.48 11,146.37 11,147.48 55.3K
11:49 11,147.93 11,148.09 11,147.88 11,147.88 24.7K
11:50 11,147.45 11,147.94 11,147.39 11,147.39 20.8K
11:51 11,148.74 11,148.74 11,148.41 11,148.58 25.3K
11:52 11,148.57 11,148.57 11,146.77 11,146.77 24.7K
11:53 11,146.75 11,146.75 11,146.00 11,146.07 25.7K
11:54 11,145.70 11,146.20 11,145.58 11,146.20 82.5K
11:55 11,146.39 11,147.54 11,146.24 11,147.54 20.1K
11:56 11,147.42 11,147.84 11,147.42 11,147.84 19.8K
11:57 11,147.81 11,148.64 11,147.12 11,147.12 31.0K
11:58 11,146.89 11,148.18 11,146.89 11,148.18 16.8K
11:59 11,148.49 11,149.08 11,148.49 11,149.08 30.0K
12:00 11,148.85 11,149.39 11,148.85 11,149.04 31.1K
12:01 11,149.36 11,149.37 11,148.92 11,148.92 16.7K
12:02 11,149.61 11,150.82 11,149.61 11,150.12 26.1K
12:03 11,149.88 11,149.88 11,148.03 11,148.03 30.6K
12:04 11,147.66 11,147.66 11,143.34 11,143.34 73.7K
12:05 11,142.83 11,144.34 11,142.83 11,144.30 35.8K
12:06 11,144.04 11,144.43 11,144.04 11,144.35 22.7K
12:07 11,143.91 11,145.45 11,143.91 11,145.45 27.6K
12:08 11,145.33 11,147.13 11,145.33 11,147.13 17.2K
12:09 11,147.65 11,147.65 11,146.67 11,146.67 17.6K
12:10 11,146.91 11,146.91 11,146.14 11,146.14 16.7K
12:11 11,145.40 11,145.40 11,143.26 11,143.58 24.9K
12:12 11,144.06 11,145.79 11,144.06 11,145.79 19.6K
12:13 11,145.67 11,147.75 11,145.67 11,147.75 29.7K
12:14 11,147.21 11,147.62 11,147.21 11,147.44 20.6K
12:15 11,146.65 11,146.70 11,146.25 11,146.40 34.7K
12:16 11,146.47 11,146.47 11,145.80 11,146.15 45.5K
12:17 11,146.03 11,146.53 11,146.03 11,146.42 20.5K
12:18 11,147.13 11,147.13 11,146.60 11,146.97 23.7K
12:19 11,146.52 11,146.71 11,146.24 11,146.66 18.5K
12:20 11,146.69 11,146.69 11,145.23 11,145.57 59.2K
12:21 11,146.23 11,146.42 11,145.78 11,145.78 30.7K
12:22 11,145.54 11,145.89 11,145.45 11,145.89 21.6K
12:23 11,145.26 11,145.50 11,145.21 11,145.36 18.7K
12:24 11,143.54 11,143.54 11,141.06 11,141.06 52.5K
12:25 11,140.89 11,140.89 11,138.56 11,139.24 32.6K
12:26 11,139.54 11,139.86 11,139.54 11,139.74 13.5K
12:27 11,140.05 11,141.06 11,140.05 11,141.06 54.0K
12:28 11,141.39 11,142.09 11,141.39 11,142.02 14.5K
12:29 11,142.33 11,142.33 11,141.31 11,141.31 17.0K
12:30 11,140.30 11,140.30 11,139.44 11,139.46 23.4K
12:31 11,139.77 11,139.77 11,139.50 11,139.66 9.7K
12:32 11,139.57 11,140.17 11,139.23 11,139.23 24.9K
12:33 11,139.62 11,140.38 11,139.62 11,140.38 8.9K
12:34 11,140.38 11,141.69 11,140.38 11,141.64 15.1K
12:35 11,141.64 11,141.64 11,141.12 11,141.12 15.2K
12:36 11,141.28 11,142.63 11,141.28 11,142.63 13.3K
12:37 11,142.91 11,142.91 11,142.48 11,142.48 15.6K
12:38 11,142.17 11,144.01 11,142.17 11,144.01 16.6K
12:39 11,143.64 11,143.68 11,143.15 11,143.15 26.1K
12:40 11,143.19 11,143.34 11,142.58 11,142.58 26.2K
12:41 11,142.88 11,142.88 11,141.28 11,141.37 22.8K
12:42 11,141.05 11,141.52 11,141.05 11,141.49 73.7K
12:43 11,142.45 11,142.89 11,141.04 11,141.04 25.1K
12:44 11,140.24 11,140.24 11,139.97 11,140.04 10.9K
12:45 11,140.44 11,140.63 11,140.29 11,140.63 13.8K
12:46 11,140.27 11,140.65 11,139.44 11,139.44 22.6K
12:47 11,139.55 11,140.20 11,139.55 11,140.04 8.4K
12:48 11,140.41 11,140.84 11,140.32 11,140.84 12.0K
12:49 11,140.80 11,141.96 11,140.80 11,141.96 15.2K
12:50 11,141.64 11,141.64 11,141.10 11,141.53 14.0K
12:51 11,141.63 11,141.63 11,140.96 11,140.96 23.7K
12:52 11,139.99 11,140.35 11,139.99 11,140.03 20.5K
12:53 11,139.92 11,140.10 11,139.86 11,140.10 20.2K
12:54 11,140.18 11,140.49 11,140.18 11,140.49 14.2K
12:55 11,141.76 11,141.98 11,141.76 11,141.84 23.2K
12:56 11,141.90 11,142.75 11,141.90 11,142.75 71.8K
12:57 11,142.79 11,143.06 11,142.76 11,143.06 6.6K
12:58 11,142.89 11,142.90 11,142.62 11,142.62 12.6K
12:59 11,142.78 11,142.78 11,142.61 11,142.61 15.4K
13:00 11,142.71 11,142.71 11,141.95 11,142.02 20.9K
13:01 11,142.23 11,142.56 11,142.09 11,142.56 15.2K
13:02 11,142.81 11,143.08 11,142.66 11,143.08 19.8K
13:03 11,144.04 11,144.46 11,144.04 11,144.40 16.0K
13:04 11,143.15 11,143.33 11,143.15 11,143.21 17.0K
13:05 11,143.37 11,143.39 11,143.24 11,143.39 11.3K
13:06 11,143.24 11,143.24 11,142.89 11,142.91 16.8K
13:07 11,142.02 11,142.41 11,141.85 11,141.92 40.9K
13:08 11,141.79 11,142.15 11,141.79 11,141.87 15.4K
13:09 11,142.42 11,143.62 11,142.21 11,143.23 22.7K
13:10 11,142.61 11,142.61 11,142.04 11,142.37 28.4K
13:11 11,141.62 11,141.69 11,141.01 11,141.60 18.5K
13:12 11,141.73 11,141.73 11,141.16 11,141.16 15.4K
13:13 11,140.69 11,140.69 11,139.80 11,139.80 31.3K
13:14 11,139.58 11,141.95 11,139.58 11,141.73 36.0K
13:15 11,141.61 11,141.90 11,141.55 11,141.55 12.5K
13:16 11,141.58 11,141.58 11,141.34 11,141.34 15.6K
13:17 11,141.43 11,141.43 11,140.11 11,140.13 27.7K
13:18 11,140.41 11,140.41 11,140.06 11,140.06 12.3K
13:19 11,139.19 11,139.22 11,137.83 11,137.83 79.9K
13:20 11,138.08 11,138.19 11,136.47 11,136.47 19.9K
13:21 11,137.23 11,137.93 11,137.23 11,137.61 19.3K
13:22 11,137.78 11,137.88 11,136.67 11,137.88 46.0K
13:23 11,137.95 11,138.27 11,137.95 11,138.25 8.0K
13:24 11,138.94 11,139.28 11,138.94 11,138.97 18.2K
13:25 11,138.76 11,140.08 11,138.34 11,140.08 33.2K
13:26 11,140.51 11,141.61 11,140.23 11,141.61 8.3K
13:27 11,141.46 11,141.68 11,141.39 11,141.55 13.2K
13:28 11,141.61 11,142.17 11,141.61 11,142.17 11.7K
13:29 11,142.19 11,142.28 11,141.70 11,141.70 15.5K
13:30 11,141.61 11,141.61 11,140.70 11,140.89 15.1K
13:31 11,140.67 11,140.67 11,139.91 11,139.91 31.1K
13:32 11,139.67 11,140.04 11,139.60 11,140.04 5.9K
13:33 11,139.96 11,139.96 11,138.79 11,138.79 30.8K
13:34 11,138.77 11,138.88 11,137.99 11,138.76 30.9K
13:35 11,139.01 11,139.24 11,138.83 11,138.88 23.0K
13:36 11,139.81 11,139.81 11,139.16 11,139.50 38.7K
13:37 11,139.60 11,141.64 11,139.60 11,141.13 26.3K
13:38 11,141.06 11,142.18 11,140.97 11,142.18 19.2K
13:39 11,142.00 11,142.28 11,141.48 11,141.48 13.8K
13:40 11,141.58 11,141.61 11,141.42 11,141.61 7.4K
13:41 11,141.94 11,142.02 11,141.83 11,142.02 33.4K
13:42 11,142.46 11,142.99 11,142.46 11,142.95 16.1K
13:43 11,142.88 11,142.88 11,142.64 11,142.64 18.3K
13:44 11,142.76 11,142.84 11,142.75 11,142.75 10.6K
13:45 11,142.30 11,142.30 11,141.54 11,141.78 30.9K
13:46 11,140.73 11,140.73 11,140.31 11,140.31 13.7K
13:47 11,140.44 11,140.44 11,139.55 11,139.55 14.5K
13:48 11,138.91 11,138.91 11,136.86 11,137.16 70.0K
13:49 11,136.66 11,136.88 11,136.02 11,136.23 12.0K
13:50 11,135.87 11,135.87 11,134.11 11,134.11 38.2K
13:51 11,133.92 11,135.11 11,133.92 11,135.11 27.9K
13:52 11,135.11 11,135.11 11,133.91 11,133.96 70.6K
13:53 11,134.41 11,135.43 11,134.41 11,135.43 23.9K
13:54 11,134.69 11,136.61 11,134.69 11,136.61 23.7K
13:55 11,136.94 11,138.02 11,136.94 11,138.02 19.6K
13:56 11,138.07 11,138.61 11,138.07 11,138.61 21.1K
13:57 11,138.01 11,138.01 11,136.52 11,137.18 19.8K
13:58 11,137.85 11,138.24 11,137.45 11,137.54 14.7K
13:59 11,138.04 11,139.47 11,138.04 11,139.45 22.1K
14:00 11,139.53 11,140.14 11,139.22 11,140.14 16.8K
14:01 11,140.39 11,140.45 11,139.58 11,140.45 22.8K
14:02 11,140.94 11,142.19 11,140.94 11,141.79 16.2K
14:03 11,141.83 11,142.37 11,141.73 11,142.37 11.3K
14:04 11,141.71 11,141.71 11,140.54 11,140.54 24.7K
14:05 11,140.92 11,140.92 11,140.22 11,140.22 21.3K
14:06 11,140.31 11,142.03 11,140.31 11,142.03 18.5K
14:07 11,141.64 11,141.80 11,141.33 11,141.33 17.2K
14:08 11,141.36 11,142.61 11,141.36 11,142.29 21.0K
14:09 11,141.72 11,141.72 11,141.41 11,141.41 15.3K
14:10 11,141.59 11,142.75 11,141.59 11,142.75 18.7K
14:11 11,141.50 11,141.50 11,140.55 11,140.55 31.6K
14:12 11,140.83 11,141.06 11,139.89 11,140.45 18.6K
14:13 11,140.03 11,141.01 11,140.03 11,140.60 28.7K
14:14 11,139.36 11,140.35 11,139.36 11,140.35 79.7K
14:15 11,140.38 11,140.60 11,139.12 11,139.12 45.9K
14:16 11,137.96 11,138.57 11,135.32 11,135.32 135.6K
14:17 11,134.65 11,134.65 11,132.84 11,133.67 62.0K
14:18 11,133.99 11,133.99 11,131.44 11,131.44 42.3K
14:19 11,130.63 11,131.57 11,130.63 11,131.57 14.9K
14:20 11,131.66 11,131.66 11,131.00 11,131.00 17.9K
14:21 11,130.36 11,130.36 11,121.30 11,121.30 103.4K
14:22 11,120.25 11,122.20 11,119.60 11,122.20 37.1K
14:23 11,124.01 11,124.01 11,122.35 11,123.72 28.2K
14:24 11,124.63 11,126.43 11,124.63 11,126.43 27.8K
14:25 11,126.08 11,126.80 11,126.08 11,126.80 17.5K
14:26 11,126.52 11,127.41 11,126.46 11,126.46 19.0K
14:27 11,124.31 11,124.97 11,124.17 11,124.97 28.3K
14:28 11,124.86 11,124.86 11,122.90 11,122.90 54.7K
14:29 11,122.99 11,122.99 11,117.84 11,118.81 110.5K
14:30 11,118.29 11,119.69 11,118.29 11,119.69 24.5K
14:31 11,119.07 11,119.07 11,111.10 11,111.10 83.8K
14:32 11,112.59 11,114.21 11,112.59 11,113.02 68.9K
14:33 11,112.53 11,113.29 11,112.47 11,113.29 20.0K
14:34 11,112.72 11,113.18 11,112.72 11,113.16 24.7K
14:35 11,113.46 11,114.51 11,113.25 11,114.51 43.6K
14:36 11,115.74 11,116.89 11,115.74 11,116.30 22.9K
14:37 11,116.26 11,116.26 11,115.96 11,116.25 29.7K
14:38 11,119.10 11,120.91 11,119.10 11,120.63 41.4K
14:39 11,120.67 11,121.93 11,120.48 11,121.93 17.5K
14:40 11,121.00 11,121.00 11,120.10 11,120.10 34.3K
14:41 11,117.75 11,117.75 11,116.03 11,116.15 35.3K
14:42 11,116.92 11,116.92 11,114.71 11,115.78 33.5K
14:43 11,115.66 11,115.66 11,115.24 11,115.49 16.4K
14:44 11,116.61 11,116.81 11,115.96 11,115.96 22.5K
14:45 11,115.50 11,116.75 11,115.50 11,116.05 15.5K
14:46 11,115.87 11,115.87 11,115.09 11,115.09 18.1K
14:47 11,114.66 11,114.66 11,111.68 11,111.68 55.6K
14:48 11,112.01 11,112.75 11,111.64 11,112.75 25.3K
14:49 11,112.67 11,112.67 11,111.77 11,112.39 12.5K
14:50 11,112.78 11,115.17 11,112.78 11,115.17 36.2K
14:51 11,115.24 11,115.48 11,113.01 11,113.51 18.2K
14:52 11,113.59 11,114.80 11,113.59 11,114.00 17.1K
14:53 11,114.25 11,116.20 11,114.25 11,115.39 32.8K
14:54 11,116.32 11,117.18 11,116.27 11,116.27 110.4K
14:55 11,115.82 11,117.37 11,115.80 11,117.37 23.4K
14:56 11,117.12 11,117.12 11,116.42 11,116.43 21.7K
14:57 11,117.75 11,117.79 11,117.22 11,117.22 23.5K
14:58 11,117.78 11,118.18 11,116.41 11,116.41 27.8K
14:59 11,116.79 11,116.89 11,116.23 11,116.23 21.6K
15:00 11,115.75 11,116.12 11,112.11 11,112.11 52.4K
15:01 11,111.14 11,111.14 11,109.59 11,109.59 32.0K
15:02 11,109.55 11,109.55 11,108.13 11,108.13 16.2K
15:03 11,107.08 11,107.08 11,103.77 11,103.88 43.8K
15:04 11,103.22 11,103.22 11,098.27 11,099.85 62.7K
15:05 11,099.72 11,099.72 11,098.20 11,099.27 27.5K
15:06 11,100.56 11,100.56 11,100.25 11,100.31 26.1K
15:07 11,100.36 11,102.82 11,100.36 11,102.82 43.1K
15:08 11,104.58 11,107.69 11,104.58 11,107.69 30.4K
15:09 11,108.97 11,109.10 11,108.65 11,108.99 32.2K
15:10 11,109.32 11,109.69 11,109.32 11,109.65 44.4K
15:11 11,111.45 11,111.45 11,110.04 11,110.04 24.5K
15:12 11,109.48 11,111.06 11,108.95 11,111.06 21.3K
15:13 11,111.82 11,113.81 11,111.82 11,113.78 28.3K
15:14 11,112.57 11,112.91 11,112.45 11,112.45 19.3K
15:15 11,112.17 11,112.70 11,111.96 11,112.55 25.2K
15:16 11,113.31 11,113.85 11,113.25 11,113.85 24.0K
15:17 11,113.70 11,113.70 11,112.75 11,113.00 34.9K
15:18 11,113.50 11,113.59 11,113.47 11,113.47 54.9K
15:19 11,113.52 11,116.31 11,113.52 11,116.27 27.7K
15:20 11,117.19 11,117.19 11,117.00 11,117.09 28.4K
15:21 11,116.13 11,116.13 11,115.19 11,115.31 20.8K
15:22 11,115.98 11,115.98 11,115.31 11,115.31 16.2K
15:23 11,115.34 11,117.23 11,115.34 11,117.23 23.0K
15:24 11,117.85 11,119.27 11,117.85 11,119.05 29.7K
15:25 11,119.56 11,119.73 11,117.76 11,117.76 38.0K
15:26 11,118.08 11,119.25 11,118.08 11,119.25 20.7K
15:27 11,119.67 11,120.11 11,119.67 11,119.80 27.1K
15:28 11,119.13 11,119.30 11,118.59 11,119.08 20.1K
15:29 11,118.94 11,119.13 11,118.08 11,118.08 22.3K
15:30 11,115.67 11,116.22 11,115.09 11,116.22 63.5K
15:31 11,117.18 11,117.99 11,117.18 11,117.27 76.2K
15:32 11,116.75 11,118.31 11,116.75 11,117.38 59.8K
15:33 11,117.18 11,119.11 11,117.18 11,119.11 27.5K
15:34 11,119.80 11,120.70 11,119.14 11,119.14 42.0K
15:35 11,118.90 11,120.98 11,118.14 11,120.98 45.2K
15:36 11,120.64 11,120.73 11,119.14 11,119.14 49.1K
15:37 11,119.78 11,119.99 11,119.63 11,119.81 36.5K
15:38 11,120.77 11,121.57 11,120.77 11,121.57 42.7K
15:39 11,121.46 11,124.15 11,121.46 11,123.38 48.5K
15:40 11,123.49 11,124.47 11,123.49 11,123.82 34.3K
15:41 11,124.67 11,127.01 11,124.67 11,127.01 58.6K
15:42 11,128.21 11,128.21 11,127.06 11,127.06 43.7K
15:43 11,126.41 11,126.41 11,124.42 11,124.45 46.9K
15:44 11,123.39 11,123.40 11,123.04 11,123.04 60.6K
15:45 11,122.79 11,125.12 11,122.79 11,124.55 75.6K
15:46 11,124.61 11,124.61 11,123.04 11,123.19 39.9K
15:47 11,124.19 11,124.45 11,123.90 11,123.94 81.1K
15:48 11,123.51 11,124.75 11,123.51 11,124.16 84.3K
15:49 11,123.67 11,126.26 11,123.67 11,125.43 105.1K
15:50 11,124.70 11,124.70 11,120.64 11,123.59 313.9K
15:51 11,122.47 11,122.47 11,121.09 11,122.04 115.5K
15:52 11,123.42 11,123.42 11,121.87 11,121.87 101.5K
15:53 11,121.81 11,121.81 11,120.71 11,120.71 80.1K
15:54 11,120.17 11,120.60 11,119.83 11,120.60 135.1K
15:55 11,120.72 11,120.72 11,117.79 11,117.79 172.5K
15:56 11,114.34 11,116.87 11,114.34 11,116.87 411.4K
15:57 11,116.94 11,116.94 11,114.34 11,114.46 256.2K
15:58 11,114.13 11,114.55 11,113.76 11,113.92 229.3K
15:59 11,113.99 11,114.38 11,112.31 11,114.38 468.8K
16:00 11,115.64 11,115.64 11,115.39 11,115.39 23,849.9K
16:01 11,115.39 11,115.39 11,115.39 11,115.39 73.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles