S

TRGSPTS10
🏛️ Canadá →
7,999.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,542.27 7,542.27 7,519.20 7,522.05 3,142.7K
09:31 7,520.70 7,520.70 7,509.35 7,509.35 538.6K
09:32 7,507.75 7,515.52 7,507.75 7,515.52 255.9K
09:33 7,519.06 7,519.43 7,514.17 7,514.17 191.0K
09:34 7,510.46 7,510.46 7,505.91 7,505.91 210.3K
09:35 7,508.85 7,514.16 7,508.85 7,513.85 165.3K
09:36 7,515.93 7,515.93 7,509.32 7,509.32 190.7K
09:37 7,511.97 7,516.97 7,511.97 7,514.90 110.5K
09:38 7,517.65 7,517.65 7,512.02 7,512.02 120.2K
09:39 7,512.47 7,512.47 7,509.60 7,509.60 122.2K
09:40 7,510.63 7,510.67 7,503.20 7,503.20 349.6K
09:41 7,501.49 7,502.81 7,501.49 7,502.81 222.7K
09:42 7,503.91 7,506.11 7,503.91 7,504.21 340.2K
09:43 7,509.44 7,515.69 7,509.44 7,515.56 159.9K
09:44 7,518.75 7,520.82 7,518.75 7,520.18 128.4K
09:45 7,519.52 7,520.94 7,519.52 7,520.94 168.0K
09:46 7,517.75 7,517.75 7,514.45 7,514.45 109.6K
09:47 7,511.62 7,512.25 7,510.39 7,511.86 146.9K
09:48 7,509.10 7,513.49 7,509.10 7,513.49 103.1K
09:49 7,515.72 7,515.72 7,513.77 7,515.68 61.2K
09:50 7,513.94 7,513.94 7,511.83 7,511.83 101.0K
09:51 7,512.39 7,512.65 7,510.34 7,510.36 153.1K
09:52 7,511.49 7,511.49 7,507.97 7,507.97 116.5K
09:53 7,506.03 7,506.03 7,497.18 7,497.18 150.6K
09:54 7,495.77 7,499.27 7,495.77 7,499.27 100.8K
09:55 7,499.96 7,499.96 7,495.34 7,495.34 63.3K
09:56 7,496.25 7,501.22 7,496.25 7,501.22 170.1K
09:57 7,500.42 7,503.41 7,500.42 7,503.41 394.5K
09:58 7,503.02 7,503.74 7,502.38 7,503.04 94.4K
09:59 7,503.45 7,507.16 7,503.45 7,507.16 183.6K
10:00 7,506.09 7,506.09 7,501.96 7,502.59 156.1K
10:01 7,500.95 7,500.95 7,490.74 7,490.74 297.3K
10:02 7,490.54 7,491.03 7,487.75 7,491.03 332.8K
10:03 7,491.11 7,491.11 7,487.79 7,487.79 222.3K
10:04 7,485.96 7,485.96 7,484.75 7,485.21 227.0K
10:05 7,485.36 7,487.88 7,485.36 7,487.88 229.5K
10:06 7,487.23 7,491.25 7,487.23 7,491.25 118.7K
10:07 7,489.49 7,490.51 7,487.65 7,489.24 134.0K
10:08 7,492.18 7,492.53 7,488.89 7,492.53 74.8K
10:09 7,492.45 7,492.45 7,489.66 7,489.66 125.6K
10:10 7,488.52 7,496.73 7,488.52 7,496.73 220.0K
10:11 7,497.79 7,498.53 7,494.38 7,494.38 170.1K
10:12 7,491.47 7,491.92 7,489.45 7,491.38 357.9K
10:13 7,494.22 7,495.09 7,492.87 7,495.09 115.4K
10:14 7,495.76 7,495.94 7,494.48 7,494.48 119.7K
10:15 7,492.03 7,496.23 7,491.24 7,496.23 419.1K
10:16 7,495.23 7,496.05 7,494.50 7,496.01 99.6K
10:17 7,495.95 7,495.95 7,491.42 7,491.42 87.5K
10:18 7,490.97 7,490.97 7,488.67 7,488.67 205.7K
10:19 7,489.00 7,489.62 7,489.00 7,489.62 112.7K
10:20 7,488.92 7,491.87 7,488.92 7,491.87 128.3K
10:21 7,493.16 7,495.29 7,493.16 7,495.29 100.8K
10:22 7,493.66 7,493.67 7,493.50 7,493.50 193.1K
10:23 7,492.47 7,492.47 7,489.69 7,489.69 114.3K
10:24 7,488.50 7,488.78 7,487.19 7,487.19 99.0K
10:25 7,487.32 7,488.20 7,486.53 7,488.20 164.8K
10:26 7,487.82 7,487.82 7,484.18 7,485.00 238.7K
10:27 7,483.06 7,486.11 7,483.06 7,486.11 294.5K
10:28 7,485.99 7,485.99 7,481.24 7,481.24 363.8K
10:29 7,480.66 7,481.83 7,480.66 7,481.57 116.5K
10:30 7,480.22 7,481.45 7,480.22 7,481.45 238.4K
10:31 7,481.99 7,484.61 7,481.99 7,484.61 91.0K
10:32 7,484.09 7,484.09 7,481.29 7,481.29 165.6K
10:33 7,480.52 7,480.52 7,479.75 7,480.14 344.8K
10:34 7,483.72 7,483.72 7,480.65 7,480.65 161.3K
10:35 7,481.40 7,482.36 7,481.40 7,482.36 115.2K
10:36 7,481.62 7,481.67 7,480.41 7,481.67 96.2K
10:37 7,482.81 7,482.81 7,478.47 7,478.53 234.9K
10:38 7,477.98 7,480.36 7,477.98 7,480.04 121.4K
10:39 7,480.67 7,480.67 7,477.26 7,477.26 170.7K
10:40 7,475.23 7,475.59 7,474.00 7,474.00 228.1K
10:41 7,473.09 7,477.23 7,473.09 7,474.50 173.9K
10:42 7,473.20 7,473.26 7,472.06 7,472.06 80.6K
10:43 7,471.00 7,471.00 7,470.28 7,470.28 82.6K
10:44 7,471.14 7,471.23 7,470.26 7,470.90 159.4K
10:45 7,468.33 7,469.22 7,467.31 7,469.22 208.8K
10:46 7,467.04 7,467.04 7,464.76 7,464.76 216.8K
10:47 7,464.73 7,464.73 7,459.11 7,459.22 491.4K
10:48 7,460.19 7,461.14 7,460.19 7,461.14 199.9K
10:49 7,460.87 7,460.88 7,459.40 7,460.88 118.0K
10:50 7,462.51 7,463.07 7,462.16 7,462.25 104.7K
10:51 7,463.64 7,472.76 7,463.64 7,472.76 403.1K
10:52 7,473.34 7,476.66 7,473.34 7,476.66 104.8K
10:53 7,476.35 7,478.19 7,476.35 7,478.12 152.6K
10:54 7,477.79 7,477.79 7,473.47 7,473.97 133.0K
10:55 7,474.25 7,474.25 7,471.02 7,471.02 193.9K
10:56 7,472.27 7,472.30 7,470.73 7,470.73 145.6K
10:57 7,470.04 7,470.62 7,469.20 7,469.97 211.6K
10:58 7,466.33 7,466.33 7,464.61 7,465.79 1,860.2K
10:59 7,465.92 7,465.92 7,464.47 7,464.47 109.2K
11:00 7,465.49 7,467.57 7,465.49 7,467.57 112.9K
11:01 7,471.11 7,471.58 7,467.12 7,467.12 175.7K
11:02 7,465.41 7,465.41 7,463.06 7,463.06 83.4K
11:03 7,459.54 7,459.54 7,457.35 7,457.92 224.3K
11:04 7,456.70 7,459.18 7,456.70 7,458.88 102.2K
11:05 7,459.00 7,459.00 7,457.69 7,457.69 55.4K
11:06 7,455.71 7,458.24 7,455.03 7,458.24 145.9K
11:07 7,459.36 7,459.36 7,456.66 7,456.88 93.2K
11:08 7,457.95 7,457.95 7,456.26 7,456.26 136.3K
11:09 7,456.03 7,456.03 7,453.08 7,453.08 117.8K
11:10 7,454.80 7,454.97 7,452.87 7,452.87 154.0K
11:11 7,453.38 7,454.96 7,453.38 7,454.96 114.6K
11:12 7,454.77 7,454.91 7,451.59 7,451.59 187.3K
11:13 7,451.85 7,455.35 7,451.85 7,455.35 93.2K
11:14 7,455.02 7,457.28 7,454.67 7,457.28 114.4K
11:15 7,456.84 7,456.84 7,455.07 7,455.68 93.8K
11:16 7,456.37 7,460.10 7,456.37 7,460.10 126.2K
11:17 7,460.26 7,460.26 7,458.50 7,458.66 135.9K
11:18 7,459.08 7,461.15 7,459.08 7,461.15 77.1K
11:19 7,461.11 7,461.40 7,460.22 7,460.22 278.0K
11:20 7,460.79 7,462.88 7,460.74 7,462.88 104.4K
11:21 7,463.44 7,464.90 7,463.05 7,463.05 66.0K
11:22 7,463.44 7,466.30 7,463.44 7,466.01 300.9K
11:23 7,464.05 7,464.05 7,463.43 7,463.43 188.3K
11:24 7,462.41 7,462.41 7,459.78 7,461.18 92.5K
11:25 7,461.61 7,461.61 7,460.11 7,460.11 152.8K
11:26 7,458.67 7,459.17 7,456.25 7,456.25 84.7K
11:27 7,455.78 7,455.78 7,453.44 7,455.18 126.5K
11:28 7,454.06 7,456.67 7,454.06 7,456.67 60.7K
11:29 7,457.54 7,461.79 7,457.54 7,460.79 129.9K
11:30 7,461.00 7,463.17 7,461.00 7,463.17 37.4K
11:31 7,462.04 7,462.04 7,458.19 7,460.12 254.8K
11:32 7,460.04 7,461.24 7,459.53 7,461.24 67.2K
11:33 7,461.43 7,463.34 7,461.43 7,463.34 58.3K
11:34 7,464.37 7,464.44 7,464.18 7,464.18 220.1K
11:35 7,465.57 7,465.57 7,463.62 7,464.61 66.6K
11:36 7,464.63 7,464.63 7,462.14 7,463.09 62.1K
11:37 7,463.20 7,463.65 7,462.82 7,463.10 84.9K
11:38 7,463.06 7,464.23 7,463.06 7,464.23 114.8K
11:39 7,464.13 7,465.63 7,464.13 7,465.37 89.0K
11:40 7,464.87 7,464.87 7,462.69 7,463.75 80.0K
11:41 7,464.32 7,466.46 7,464.32 7,466.46 71.5K
11:42 7,465.85 7,466.83 7,465.85 7,466.83 59.8K
11:43 7,466.97 7,466.97 7,465.12 7,465.64 105.5K
11:44 7,465.57 7,465.82 7,465.38 7,465.82 46.7K
11:45 7,464.87 7,465.35 7,461.63 7,461.63 116.8K
11:46 7,461.76 7,461.76 7,458.60 7,458.60 130.4K
11:47 7,457.40 7,457.40 7,455.34 7,455.34 181.3K
11:48 7,455.03 7,455.29 7,453.44 7,453.44 106.1K
11:49 7,454.15 7,457.13 7,454.15 7,457.13 64.6K
11:50 7,457.61 7,457.80 7,457.34 7,457.34 101.2K
11:51 7,457.12 7,457.12 7,455.74 7,456.55 75.4K
11:52 7,455.50 7,457.59 7,455.50 7,457.59 98.4K
11:53 7,457.30 7,457.30 7,455.86 7,455.86 74.0K
11:54 7,455.86 7,455.86 7,453.01 7,453.11 121.4K
11:55 7,452.58 7,457.21 7,452.58 7,457.21 217.3K
11:56 7,457.21 7,458.37 7,456.78 7,458.37 125.8K
11:57 7,458.36 7,458.57 7,456.54 7,456.54 61.8K
11:58 7,455.58 7,456.08 7,455.11 7,456.08 94.7K
11:59 7,455.08 7,455.21 7,454.27 7,454.27 62.4K
12:00 7,454.68 7,459.28 7,454.68 7,459.28 209.2K
12:01 7,460.90 7,462.04 7,459.75 7,459.75 77.6K
12:02 7,461.10 7,462.87 7,460.44 7,462.86 50.5K
12:03 7,462.58 7,462.58 7,460.75 7,460.75 57.4K
12:04 7,459.82 7,461.85 7,459.38 7,461.85 76.6K
12:05 7,463.25 7,463.69 7,463.25 7,463.58 45.7K
12:06 7,463.85 7,465.97 7,463.85 7,465.56 83.7K
12:07 7,465.95 7,465.95 7,463.03 7,463.03 65.2K
12:08 7,462.97 7,463.65 7,462.97 7,463.25 56.5K
12:09 7,463.73 7,467.80 7,463.73 7,467.80 102.9K
12:10 7,468.29 7,469.75 7,468.29 7,468.76 61.6K
12:11 7,467.56 7,467.74 7,467.20 7,467.53 86.8K
12:12 7,467.56 7,470.74 7,467.56 7,470.73 50.4K
12:13 7,470.22 7,473.80 7,470.22 7,473.80 112.5K
12:14 7,474.59 7,476.70 7,474.59 7,476.70 62.2K
12:15 7,476.94 7,476.94 7,473.34 7,473.34 59.8K
12:16 7,473.11 7,474.63 7,473.11 7,474.52 38.4K
12:17 7,474.17 7,474.52 7,472.12 7,472.12 47.3K
12:18 7,471.91 7,471.91 7,470.20 7,470.47 91.8K
12:19 7,469.64 7,471.20 7,468.85 7,471.20 72.1K
12:20 7,471.19 7,472.64 7,470.94 7,471.50 72.2K
12:21 7,470.71 7,470.72 7,467.87 7,467.87 205.5K
12:22 7,466.29 7,466.29 7,465.27 7,465.27 137.2K
12:23 7,463.72 7,463.72 7,462.90 7,463.60 126.1K
12:24 7,464.62 7,466.99 7,464.62 7,466.99 64.7K
12:25 7,467.03 7,469.17 7,467.03 7,468.44 55.8K
12:26 7,468.59 7,471.51 7,468.59 7,471.51 90.0K
12:27 7,471.33 7,471.33 7,469.82 7,470.15 42.5K
12:28 7,470.27 7,470.27 7,469.32 7,469.32 29.6K
12:29 7,468.68 7,468.87 7,468.25 7,468.25 23.2K
12:30 7,467.99 7,469.38 7,467.99 7,469.38 39.6K
12:31 7,472.52 7,472.52 7,472.15 7,472.21 90.3K
12:32 7,472.61 7,473.39 7,472.61 7,473.15 60.0K
12:33 7,473.04 7,473.08 7,470.92 7,470.92 54.7K
12:34 7,469.95 7,469.95 7,468.71 7,468.71 66.1K
12:35 7,468.69 7,469.07 7,468.63 7,469.07 108.6K
12:36 7,469.13 7,471.18 7,469.05 7,471.18 45.3K
12:37 7,471.33 7,471.33 7,470.12 7,470.41 133.1K
12:38 7,470.17 7,470.33 7,469.62 7,469.62 39.9K
12:39 7,469.44 7,470.36 7,469.44 7,469.98 36.6K
12:40 7,468.94 7,469.85 7,468.16 7,469.85 54.8K
12:41 7,469.98 7,473.83 7,469.98 7,473.83 61.8K
12:42 7,474.19 7,474.19 7,473.80 7,473.99 158.2K
12:43 7,474.86 7,474.97 7,474.65 7,474.97 37.7K
12:44 7,475.29 7,477.60 7,475.06 7,477.60 67.6K
12:45 7,477.48 7,478.12 7,475.92 7,475.92 36.6K
12:46 7,476.71 7,477.72 7,476.71 7,477.62 97.7K
12:47 7,478.66 7,478.66 7,476.44 7,476.44 44.7K
12:48 7,473.68 7,473.68 7,472.88 7,473.67 55.5K
12:49 7,473.74 7,473.74 7,473.09 7,473.09 44.4K
12:50 7,473.28 7,473.84 7,472.05 7,473.84 77.3K
12:51 7,474.50 7,474.50 7,470.51 7,470.51 112.3K
12:52 7,471.33 7,473.57 7,471.33 7,473.57 40.3K
12:53 7,473.51 7,473.92 7,472.19 7,472.19 29.0K
12:54 7,473.98 7,478.04 7,473.98 7,478.04 115.0K
12:55 7,477.60 7,478.53 7,476.80 7,478.53 78.4K
12:56 7,478.15 7,479.80 7,477.63 7,479.80 69.9K
12:57 7,480.46 7,482.83 7,480.46 7,482.83 99.4K
12:58 7,483.23 7,484.08 7,483.23 7,483.81 110.1K
12:59 7,484.90 7,484.90 7,484.34 7,484.45 55.7K
13:00 7,484.53 7,485.57 7,484.53 7,485.46 35.5K
13:01 7,486.87 7,490.32 7,486.87 7,490.32 252.9K
13:02 7,490.52 7,491.00 7,489.66 7,489.66 66.4K
13:03 7,488.55 7,488.55 7,488.13 7,488.13 31.5K
13:04 7,487.19 7,487.19 7,484.92 7,484.92 55.0K
13:05 7,484.58 7,484.58 7,481.69 7,481.69 78.4K
13:06 7,481.18 7,481.18 7,480.54 7,480.65 62.7K
13:07 7,482.53 7,482.53 7,481.92 7,482.18 61.0K
13:08 7,481.07 7,482.10 7,480.69 7,482.10 79.5K
13:09 7,481.59 7,482.55 7,480.89 7,482.55 37.7K
13:10 7,483.44 7,485.64 7,483.44 7,485.64 59.5K
13:11 7,484.81 7,484.97 7,483.70 7,484.97 99.5K
13:12 7,484.93 7,485.30 7,484.77 7,484.77 29.6K
13:13 7,485.26 7,485.59 7,485.13 7,485.13 31.1K
13:14 7,484.95 7,484.95 7,484.32 7,484.32 26.9K
13:15 7,484.24 7,484.24 7,482.44 7,482.56 153.7K
13:16 7,483.78 7,484.30 7,483.64 7,484.08 32.5K
13:17 7,484.06 7,484.06 7,483.27 7,483.42 106.6K
13:18 7,482.57 7,482.66 7,481.26 7,481.26 65.0K
13:19 7,480.83 7,480.84 7,480.20 7,480.20 67.2K
13:20 7,479.77 7,480.36 7,478.35 7,478.35 95.1K
13:21 7,479.34 7,479.52 7,478.37 7,478.37 94.4K
13:22 7,477.79 7,477.79 7,476.04 7,476.04 78.6K
13:23 7,476.39 7,476.67 7,475.20 7,476.67 84.6K
13:24 7,476.29 7,476.59 7,475.31 7,475.31 44.2K
13:25 7,475.22 7,475.22 7,473.14 7,473.14 235.9K
13:26 7,472.79 7,473.04 7,471.93 7,473.04 55.0K
13:27 7,472.38 7,472.38 7,470.43 7,470.43 238.3K
13:28 7,469.56 7,469.56 7,467.93 7,468.11 98.4K
13:29 7,467.46 7,467.97 7,467.03 7,467.03 94.7K
13:30 7,467.16 7,467.67 7,467.16 7,467.67 71.1K
13:31 7,468.32 7,469.72 7,468.32 7,468.67 123.3K
13:32 7,468.22 7,468.70 7,468.12 7,468.70 45.7K
13:33 7,467.99 7,468.45 7,467.81 7,468.45 107.4K
13:34 7,468.18 7,468.18 7,466.33 7,466.40 53.5K
13:35 7,465.87 7,465.87 7,463.99 7,463.99 56.7K
13:36 7,463.76 7,463.76 7,462.62 7,462.62 79.5K
13:37 7,462.27 7,462.27 7,461.04 7,461.51 183.4K
13:38 7,461.61 7,461.61 7,460.56 7,461.59 71.6K
13:39 7,462.40 7,462.73 7,462.40 7,462.71 52.7K
13:40 7,463.19 7,465.45 7,463.19 7,465.45 91.8K
13:41 7,464.50 7,464.50 7,463.35 7,463.35 175.1K
13:42 7,462.28 7,462.28 7,459.26 7,459.26 179.5K
13:43 7,459.20 7,459.20 7,457.24 7,457.82 460.7K
13:44 7,457.75 7,459.94 7,457.75 7,459.94 150.8K
13:45 7,462.05 7,462.33 7,461.70 7,461.70 61.8K
13:46 7,462.24 7,462.24 7,461.14 7,461.14 153.1K
13:47 7,461.22 7,461.22 7,459.24 7,459.64 52.6K
13:48 7,458.54 7,458.54 7,457.34 7,457.34 147.7K
13:49 7,457.13 7,457.46 7,456.37 7,456.86 80.8K
13:50 7,457.33 7,460.12 7,457.33 7,460.12 107.1K
13:51 7,460.72 7,464.00 7,460.72 7,464.00 156.9K
13:52 7,464.64 7,466.54 7,464.64 7,466.19 44.5K
13:53 7,466.22 7,466.62 7,466.20 7,466.44 35.8K
13:54 7,467.07 7,467.07 7,466.34 7,466.42 51.2K
13:55 7,466.06 7,466.06 7,464.18 7,464.18 54.8K
13:56 7,462.77 7,463.78 7,462.56 7,463.78 55.4K
13:57 7,464.25 7,464.36 7,464.09 7,464.09 43.5K
13:58 7,463.30 7,466.17 7,463.30 7,466.17 44.7K
13:59 7,468.35 7,470.75 7,468.35 7,470.75 84.2K
14:00 7,470.46 7,473.33 7,470.46 7,473.33 129.4K
14:01 7,473.82 7,474.20 7,472.01 7,472.01 59.7K
14:02 7,470.88 7,471.00 7,468.93 7,468.93 63.0K
14:03 7,469.10 7,472.72 7,469.10 7,472.72 65.8K
14:04 7,472.77 7,472.77 7,471.75 7,471.75 40.7K
14:05 7,470.80 7,470.80 7,469.80 7,470.40 155.3K
14:06 7,470.86 7,471.00 7,470.52 7,470.52 33.4K
14:07 7,471.40 7,471.57 7,470.21 7,470.21 38.6K
14:08 7,470.07 7,470.07 7,464.19 7,464.19 126.3K
14:09 7,463.72 7,464.33 7,463.43 7,464.33 105.8K
14:10 7,465.04 7,468.47 7,465.04 7,468.47 80.8K
14:11 7,468.50 7,468.50 7,466.29 7,467.10 59.5K
14:12 7,466.14 7,467.56 7,465.95 7,465.95 69.0K
14:13 7,465.99 7,468.18 7,465.99 7,468.18 50.0K
14:14 7,468.36 7,469.18 7,468.36 7,468.99 37.3K
14:15 7,468.92 7,470.61 7,468.92 7,470.61 49.9K
14:16 7,470.51 7,470.51 7,468.92 7,468.92 52.6K
14:17 7,469.23 7,469.91 7,469.23 7,469.89 42.9K
14:18 7,470.81 7,471.30 7,470.81 7,471.30 26.6K
14:19 7,471.14 7,472.25 7,471.09 7,472.25 35.4K
14:20 7,473.99 7,474.76 7,473.99 7,474.56 97.7K
14:21 7,474.58 7,474.79 7,473.92 7,474.79 78.6K
14:22 7,474.81 7,474.81 7,473.62 7,474.64 76.8K
14:23 7,475.49 7,475.49 7,473.90 7,473.90 76.2K
14:24 7,474.56 7,474.72 7,473.68 7,474.29 76.3K
14:25 7,473.78 7,474.11 7,473.63 7,474.11 49.1K
14:26 7,475.56 7,475.56 7,475.09 7,475.09 65.9K
14:27 7,475.06 7,475.98 7,474.41 7,475.98 63.3K
14:28 7,477.21 7,477.21 7,474.58 7,475.12 193.5K
14:29 7,474.98 7,475.34 7,474.30 7,474.30 59.7K
14:30 7,475.06 7,478.25 7,475.06 7,478.25 68.2K
14:31 7,479.03 7,480.42 7,479.03 7,480.42 123.8K
14:32 7,480.41 7,481.15 7,480.41 7,480.80 48.7K
14:33 7,481.43 7,481.62 7,480.81 7,480.81 111.6K
14:34 7,480.67 7,480.67 7,479.30 7,480.11 38.3K
14:35 7,480.16 7,480.16 7,479.02 7,479.02 29.8K
14:36 7,478.84 7,478.84 7,477.44 7,477.44 64.5K
14:37 7,477.17 7,478.79 7,476.94 7,478.79 69.6K
14:38 7,479.58 7,479.58 7,478.34 7,478.34 52.7K
14:39 7,478.81 7,479.20 7,478.16 7,479.20 98.8K
14:40 7,479.68 7,480.12 7,479.68 7,480.08 28.7K
14:41 7,481.05 7,481.05 7,478.71 7,478.71 28.4K
14:42 7,477.21 7,477.21 7,475.15 7,475.15 79.6K
14:43 7,475.08 7,475.69 7,474.26 7,474.26 106.0K
14:44 7,476.32 7,477.99 7,476.32 7,477.46 119.0K
14:45 7,476.88 7,477.26 7,476.88 7,477.26 48.8K
14:46 7,477.18 7,478.74 7,477.18 7,478.13 36.6K
14:47 7,479.10 7,480.23 7,479.10 7,479.13 48.0K
14:48 7,479.23 7,479.23 7,478.67 7,478.67 66.1K
14:49 7,478.37 7,478.37 7,477.65 7,477.65 40.6K
14:50 7,477.54 7,479.33 7,477.54 7,479.33 64.5K
14:51 7,478.98 7,479.60 7,478.98 7,479.60 48.7K
14:52 7,479.92 7,480.72 7,479.92 7,480.19 115.0K
14:53 7,479.47 7,479.49 7,479.07 7,479.07 82.1K
14:54 7,479.14 7,479.42 7,478.71 7,479.42 32.8K
14:55 7,479.09 7,479.69 7,479.09 7,479.69 35.0K
14:56 7,480.01 7,480.01 7,479.04 7,479.04 99.3K
14:57 7,479.18 7,480.41 7,479.18 7,480.41 30.9K
14:58 7,480.17 7,480.17 7,479.30 7,479.38 27.5K
14:59 7,479.68 7,480.29 7,479.65 7,480.29 54.2K
15:00 7,479.11 7,479.81 7,478.01 7,478.01 168.6K
15:01 7,477.55 7,477.55 7,475.81 7,475.81 84.2K
15:02 7,476.67 7,478.46 7,476.67 7,478.46 218.0K
15:03 7,478.31 7,480.32 7,478.31 7,480.32 151.8K
15:04 7,480.84 7,480.84 7,480.47 7,480.50 85.9K
15:05 7,480.37 7,482.33 7,480.37 7,482.33 68.7K
15:06 7,482.55 7,485.02 7,482.55 7,485.02 99.9K
15:07 7,485.50 7,485.50 7,484.46 7,484.46 55.4K
15:08 7,484.71 7,485.10 7,484.28 7,485.10 38.0K
15:09 7,484.77 7,484.86 7,484.56 7,484.86 76.4K
15:10 7,484.66 7,484.66 7,484.15 7,484.45 139.2K
15:11 7,484.36 7,486.03 7,484.36 7,486.03 86.1K
15:12 7,486.54 7,486.54 7,484.46 7,484.46 281.6K
15:13 7,485.39 7,485.98 7,485.39 7,485.93 58.5K
15:14 7,484.42 7,484.42 7,482.44 7,482.44 85.2K
15:15 7,482.77 7,483.27 7,482.77 7,483.27 46.7K
15:16 7,483.18 7,483.55 7,483.06 7,483.55 40.0K
15:17 7,484.24 7,486.05 7,484.24 7,485.25 106.7K
15:18 7,485.00 7,485.52 7,485.00 7,485.32 120.0K
15:19 7,485.38 7,485.89 7,485.38 7,485.45 49.4K
15:20 7,485.67 7,485.67 7,484.28 7,484.28 132.6K
15:21 7,483.98 7,484.01 7,483.75 7,484.01 129.2K
15:22 7,484.21 7,485.47 7,484.21 7,485.40 103.8K
15:23 7,485.11 7,485.60 7,484.87 7,484.91 73.2K
15:24 7,485.91 7,485.91 7,484.32 7,485.65 126.9K
15:25 7,485.28 7,486.45 7,485.28 7,485.69 107.8K
15:26 7,486.16 7,486.16 7,484.12 7,484.12 170.1K
15:27 7,484.54 7,484.74 7,483.95 7,483.95 111.1K
15:28 7,485.40 7,487.41 7,485.40 7,487.41 127.3K
15:29 7,487.74 7,487.81 7,487.53 7,487.54 203.7K
15:30 7,487.03 7,487.26 7,486.86 7,486.96 230.6K
15:31 7,487.27 7,487.27 7,485.61 7,485.61 231.7K
15:32 7,485.61 7,485.61 7,485.17 7,485.38 87.5K
15:33 7,486.43 7,486.43 7,485.40 7,485.83 218.0K
15:34 7,485.95 7,488.02 7,485.95 7,488.02 173.9K
15:35 7,489.36 7,490.34 7,489.26 7,490.34 186.3K
15:36 7,490.17 7,492.33 7,490.17 7,490.93 170.8K
15:37 7,490.97 7,492.38 7,490.97 7,492.26 496.8K
15:38 7,491.85 7,492.39 7,491.47 7,491.47 87.9K
15:39 7,491.01 7,491.40 7,490.07 7,490.07 86.5K
15:40 7,490.19 7,491.24 7,490.19 7,491.24 119.1K
15:41 7,491.06 7,491.06 7,490.76 7,490.99 141.9K
15:42 7,491.26 7,491.59 7,491.06 7,491.06 138.0K
15:43 7,490.60 7,490.60 7,488.86 7,488.94 227.0K
15:44 7,488.34 7,489.50 7,488.09 7,488.62 151.0K
15:45 7,489.00 7,489.80 7,489.00 7,489.44 169.6K
15:46 7,488.40 7,491.10 7,488.40 7,491.10 212.6K
15:47 7,490.79 7,491.47 7,489.56 7,489.56 166.6K
15:48 7,489.48 7,492.79 7,489.48 7,492.79 268.3K
15:49 7,492.53 7,492.81 7,492.41 7,492.81 122.1K
15:50 7,493.26 7,497.45 7,490.04 7,490.04 634.5K
15:51 7,489.52 7,491.97 7,488.92 7,491.97 255.1K
15:52 7,492.39 7,492.39 7,491.58 7,491.58 402.1K
15:53 7,492.53 7,493.28 7,491.07 7,491.07 247.6K
15:54 7,490.76 7,494.52 7,490.76 7,494.52 309.4K
15:55 7,494.50 7,496.51 7,494.50 7,496.51 437.0K
15:56 7,498.29 7,501.01 7,498.29 7,500.48 618.1K
15:57 7,499.97 7,500.01 7,499.15 7,499.15 389.5K
15:58 7,500.11 7,500.11 7,496.97 7,496.97 502.4K
15:59 7,497.55 7,499.90 7,497.55 7,499.90 964.8K
16:00 7,499.02 7,499.13 7,499.02 7,499.13 41,786.5K
16:01 7,499.13 7,499.13 7,499.13 7,499.13 167.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles