7,999.18
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,553.84 | 7,553.84 | 7,545.82 | 7,545.82 | 3,087.3K |
| 09:31 | 7,545.89 | 7,545.89 | 7,526.84 | 7,526.84 | 347.6K |
| 09:32 | 7,529.19 | 7,531.11 | 7,527.87 | 7,531.11 | 469.6K |
| 09:33 | 7,536.48 | 7,536.86 | 7,535.57 | 7,536.86 | 313.5K |
| 09:34 | 7,536.14 | 7,540.73 | 7,534.04 | 7,538.42 | 246.0K |
| 09:35 | 7,536.37 | 7,536.37 | 7,529.81 | 7,533.67 | 141.5K |
| 09:36 | 7,531.43 | 7,531.83 | 7,528.68 | 7,530.96 | 285.0K |
| 09:37 | 7,533.82 | 7,538.52 | 7,533.82 | 7,538.52 | 160.4K |
| 09:38 | 7,539.57 | 7,545.87 | 7,539.57 | 7,545.87 | 139.3K |
| 09:39 | 7,547.74 | 7,547.74 | 7,544.13 | 7,544.13 | 89.1K |
| 09:40 | 7,544.23 | 7,549.32 | 7,544.23 | 7,549.32 | 122.9K |
| 09:41 | 7,548.06 | 7,550.61 | 7,547.53 | 7,550.61 | 148.8K |
| 09:42 | 7,550.50 | 7,552.85 | 7,550.50 | 7,552.85 | 104.3K |
| 09:43 | 7,552.63 | 7,552.63 | 7,547.85 | 7,547.85 | 232.8K |
| 09:44 | 7,547.81 | 7,548.99 | 7,546.29 | 7,548.99 | 68.6K |
| 09:45 | 7,548.35 | 7,549.54 | 7,546.69 | 7,549.54 | 91.5K |
| 09:46 | 7,544.57 | 7,544.57 | 7,541.67 | 7,541.67 | 121.8K |
| 09:47 | 7,541.46 | 7,542.66 | 7,540.89 | 7,542.66 | 109.6K |
| 09:48 | 7,544.03 | 7,544.60 | 7,542.74 | 7,544.60 | 106.9K |
| 09:49 | 7,544.36 | 7,544.36 | 7,543.06 | 7,544.28 | 123.0K |
| 09:50 | 7,542.72 | 7,542.72 | 7,537.55 | 7,537.55 | 123.2K |
| 09:51 | 7,536.25 | 7,536.25 | 7,533.95 | 7,535.72 | 137.9K |
| 09:52 | 7,534.49 | 7,536.48 | 7,534.45 | 7,534.79 | 363.6K |
| 09:53 | 7,532.90 | 7,534.41 | 7,532.81 | 7,532.81 | 182.2K |
| 09:54 | 7,532.46 | 7,532.46 | 7,531.30 | 7,531.30 | 102.9K |
| 09:55 | 7,532.72 | 7,533.01 | 7,531.69 | 7,533.01 | 100.4K |
| 09:56 | 7,534.09 | 7,535.28 | 7,533.06 | 7,535.17 | 72.4K |
| 09:57 | 7,535.20 | 7,535.20 | 7,533.02 | 7,533.92 | 112.3K |
| 09:58 | 7,533.70 | 7,533.70 | 7,531.19 | 7,532.03 | 46.4K |
| 09:59 | 7,531.82 | 7,535.88 | 7,531.82 | 7,535.88 | 55.1K |
| 10:00 | 7,538.96 | 7,543.55 | 7,538.96 | 7,541.23 | 122.4K |
| 10:01 | 7,541.64 | 7,542.31 | 7,539.54 | 7,539.54 | 70.3K |
| 10:02 | 7,540.87 | 7,540.87 | 7,537.65 | 7,537.65 | 129.1K |
| 10:03 | 7,537.86 | 7,537.86 | 7,532.62 | 7,532.62 | 85.6K |
| 10:04 | 7,531.63 | 7,531.63 | 7,529.31 | 7,529.31 | 162.8K |
| 10:05 | 7,528.74 | 7,528.74 | 7,526.95 | 7,527.46 | 119.6K |
| 10:06 | 7,527.18 | 7,527.18 | 7,525.94 | 7,527.08 | 58.2K |
| 10:07 | 7,531.11 | 7,532.35 | 7,530.35 | 7,532.35 | 334.4K |
| 10:08 | 7,531.71 | 7,531.71 | 7,530.83 | 7,531.41 | 86.7K |
| 10:09 | 7,530.85 | 7,531.46 | 7,530.25 | 7,530.25 | 135.9K |
| 10:10 | 7,529.78 | 7,530.10 | 7,528.86 | 7,528.87 | 93.0K |
| 10:11 | 7,530.37 | 7,530.37 | 7,526.77 | 7,526.77 | 124.4K |
| 10:12 | 7,527.28 | 7,528.99 | 7,527.28 | 7,528.99 | 91.7K |
| 10:13 | 7,529.10 | 7,530.32 | 7,528.93 | 7,530.32 | 65.0K |
| 10:14 | 7,531.10 | 7,531.69 | 7,527.84 | 7,527.84 | 121.3K |
| 10:15 | 7,526.69 | 7,528.15 | 7,526.51 | 7,528.15 | 79.5K |
| 10:16 | 7,526.53 | 7,528.37 | 7,526.53 | 7,528.37 | 67.0K |
| 10:17 | 7,526.70 | 7,526.89 | 7,525.14 | 7,525.14 | 77.2K |
| 10:18 | 7,526.71 | 7,526.71 | 7,525.05 | 7,525.05 | 91.1K |
| 10:19 | 7,525.10 | 7,525.70 | 7,525.10 | 7,525.39 | 92.6K |
| 10:20 | 7,526.36 | 7,526.36 | 7,524.90 | 7,525.88 | 84.7K |
| 10:21 | 7,525.55 | 7,525.55 | 7,523.00 | 7,524.54 | 86.8K |
| 10:22 | 7,526.40 | 7,526.40 | 7,523.91 | 7,523.91 | 74.3K |
| 10:23 | 7,524.10 | 7,525.47 | 7,523.93 | 7,525.47 | 133.6K |
| 10:24 | 7,529.03 | 7,529.03 | 7,524.74 | 7,524.74 | 116.2K |
| 10:25 | 7,524.32 | 7,525.12 | 7,524.00 | 7,524.03 | 66.4K |
| 10:26 | 7,527.60 | 7,529.35 | 7,527.60 | 7,529.05 | 60.2K |
| 10:27 | 7,528.72 | 7,529.02 | 7,527.63 | 7,527.63 | 190.3K |
| 10:28 | 7,526.84 | 7,527.63 | 7,526.30 | 7,526.30 | 206.3K |
| 10:29 | 7,526.21 | 7,526.21 | 7,524.51 | 7,524.51 | 45.7K |
| 10:30 | 7,524.80 | 7,526.49 | 7,524.80 | 7,525.28 | 58.1K |
| 10:31 | 7,523.15 | 7,523.15 | 7,521.32 | 7,522.24 | 78.5K |
| 10:32 | 7,521.74 | 7,522.95 | 7,521.74 | 7,522.84 | 62.2K |
| 10:33 | 7,524.43 | 7,524.43 | 7,520.05 | 7,520.05 | 55.6K |
| 10:34 | 7,520.28 | 7,520.87 | 7,520.28 | 7,520.78 | 132.7K |
| 10:35 | 7,520.37 | 7,520.37 | 7,519.21 | 7,519.29 | 55.5K |
| 10:36 | 7,519.72 | 7,521.33 | 7,519.72 | 7,520.27 | 42.2K |
| 10:37 | 7,520.67 | 7,521.89 | 7,520.67 | 7,521.89 | 75.9K |
| 10:38 | 7,523.15 | 7,524.23 | 7,523.15 | 7,524.23 | 54.6K |
| 10:39 | 7,525.21 | 7,527.23 | 7,525.21 | 7,527.23 | 81.6K |
| 10:40 | 7,528.15 | 7,528.64 | 7,527.88 | 7,528.02 | 59.7K |
| 10:41 | 7,529.27 | 7,529.27 | 7,526.08 | 7,526.08 | 54.9K |
| 10:42 | 7,526.05 | 7,526.05 | 7,525.68 | 7,525.83 | 50.3K |
| 10:43 | 7,525.97 | 7,528.43 | 7,525.97 | 7,528.43 | 74.6K |
| 10:44 | 7,530.01 | 7,530.49 | 7,529.30 | 7,530.49 | 82.2K |
| 10:45 | 7,532.11 | 7,535.26 | 7,532.11 | 7,534.38 | 277.0K |
| 10:46 | 7,534.16 | 7,534.51 | 7,534.03 | 7,534.51 | 164.0K |
| 10:47 | 7,534.87 | 7,534.89 | 7,533.99 | 7,534.17 | 127.4K |
| 10:48 | 7,532.60 | 7,533.05 | 7,531.97 | 7,532.93 | 79.2K |
| 10:49 | 7,532.99 | 7,532.99 | 7,531.15 | 7,532.73 | 69.4K |
| 10:50 | 7,532.87 | 7,533.19 | 7,532.47 | 7,533.19 | 59.6K |
| 10:51 | 7,530.73 | 7,530.73 | 7,529.32 | 7,529.32 | 132.5K |
| 10:52 | 7,529.96 | 7,532.20 | 7,529.96 | 7,532.20 | 90.7K |
| 10:53 | 7,531.46 | 7,531.74 | 7,530.80 | 7,531.41 | 89.6K |
| 10:54 | 7,531.57 | 7,531.57 | 7,530.38 | 7,530.86 | 93.1K |
| 10:55 | 7,530.98 | 7,530.98 | 7,529.48 | 7,529.81 | 34.8K |
| 10:56 | 7,528.31 | 7,530.39 | 7,528.31 | 7,529.96 | 157.4K |
| 10:57 | 7,529.05 | 7,529.34 | 7,528.91 | 7,529.34 | 176.6K |
| 10:58 | 7,529.21 | 7,530.62 | 7,529.21 | 7,530.62 | 65.1K |
| 10:59 | 7,530.84 | 7,531.72 | 7,530.55 | 7,531.72 | 58.4K |
| 11:00 | 7,532.32 | 7,534.38 | 7,532.31 | 7,534.38 | 164.7K |
| 11:01 | 7,534.58 | 7,535.02 | 7,534.46 | 7,535.00 | 64.2K |
| 11:02 | 7,535.56 | 7,535.97 | 7,535.11 | 7,535.11 | 65.3K |
| 11:03 | 7,534.22 | 7,534.22 | 7,530.14 | 7,530.27 | 100.9K |
| 11:04 | 7,530.14 | 7,530.14 | 7,529.64 | 7,529.83 | 89.1K |
| 11:05 | 7,529.83 | 7,529.96 | 7,529.25 | 7,529.96 | 31.5K |
| 11:06 | 7,529.81 | 7,530.14 | 7,528.73 | 7,528.73 | 51.1K |
| 11:07 | 7,529.61 | 7,530.53 | 7,529.61 | 7,530.53 | 59.9K |
| 11:08 | 7,530.48 | 7,532.93 | 7,530.48 | 7,532.89 | 27.7K |
| 11:09 | 7,532.15 | 7,536.33 | 7,532.15 | 7,536.11 | 131.3K |
| 11:10 | 7,535.04 | 7,535.04 | 7,533.93 | 7,534.21 | 39.4K |
| 11:11 | 7,533.30 | 7,533.43 | 7,532.07 | 7,532.07 | 60.4K |
| 11:12 | 7,532.32 | 7,535.03 | 7,532.32 | 7,535.03 | 59.2K |
| 11:13 | 7,535.19 | 7,537.05 | 7,535.19 | 7,537.05 | 112.5K |
| 11:14 | 7,537.52 | 7,539.39 | 7,537.51 | 7,539.39 | 100.2K |
| 11:15 | 7,539.46 | 7,543.32 | 7,539.46 | 7,543.32 | 83.4K |
| 11:16 | 7,543.32 | 7,543.95 | 7,543.14 | 7,543.14 | 53.5K |
| 11:17 | 7,541.90 | 7,541.90 | 7,540.71 | 7,540.71 | 93.0K |
| 11:18 | 7,539.75 | 7,539.75 | 7,539.47 | 7,539.59 | 65.4K |
| 11:19 | 7,538.88 | 7,538.88 | 7,538.32 | 7,538.77 | 93.1K |
| 11:20 | 7,538.15 | 7,538.15 | 7,537.75 | 7,538.01 | 107.5K |
| 11:21 | 7,537.98 | 7,538.99 | 7,537.98 | 7,538.42 | 147.5K |
| 11:22 | 7,539.55 | 7,539.55 | 7,538.17 | 7,538.17 | 51.4K |
| 11:23 | 7,537.92 | 7,538.61 | 7,537.92 | 7,538.39 | 41.5K |
| 11:24 | 7,537.90 | 7,538.36 | 7,537.90 | 7,538.36 | 115.4K |
| 11:25 | 7,539.77 | 7,541.07 | 7,539.76 | 7,541.07 | 39.7K |
| 11:26 | 7,540.92 | 7,542.27 | 7,540.92 | 7,542.01 | 98.4K |
| 11:27 | 7,543.05 | 7,543.05 | 7,541.12 | 7,541.46 | 70.8K |
| 11:28 | 7,540.65 | 7,540.65 | 7,538.51 | 7,538.51 | 50.7K |
| 11:29 | 7,537.43 | 7,537.43 | 7,536.29 | 7,536.29 | 98.1K |
| 11:30 | 7,536.29 | 7,536.96 | 7,536.29 | 7,536.93 | 51.2K |
| 11:31 | 7,537.15 | 7,537.15 | 7,535.46 | 7,535.46 | 42.9K |
| 11:32 | 7,533.13 | 7,534.54 | 7,532.92 | 7,534.54 | 89.2K |
| 11:33 | 7,534.55 | 7,539.18 | 7,534.55 | 7,539.18 | 140.0K |
| 11:34 | 7,539.44 | 7,539.66 | 7,538.26 | 7,539.14 | 92.2K |
| 11:35 | 7,539.75 | 7,540.96 | 7,538.42 | 7,538.42 | 54.3K |
| 11:36 | 7,539.27 | 7,539.27 | 7,537.61 | 7,537.61 | 105.1K |
| 11:37 | 7,537.61 | 7,538.85 | 7,537.61 | 7,538.85 | 22.1K |
| 11:38 | 7,538.84 | 7,540.94 | 7,538.84 | 7,540.94 | 64.3K |
| 11:39 | 7,541.37 | 7,541.91 | 7,541.37 | 7,541.91 | 61.7K |
| 11:40 | 7,541.73 | 7,541.73 | 7,541.53 | 7,541.70 | 37.4K |
| 11:41 | 7,542.81 | 7,543.11 | 7,542.81 | 7,542.88 | 62.3K |
| 11:42 | 7,542.67 | 7,543.43 | 7,541.84 | 7,541.84 | 53.1K |
| 11:43 | 7,542.04 | 7,542.11 | 7,541.73 | 7,542.11 | 161.9K |
| 11:44 | 7,541.91 | 7,541.91 | 7,540.16 | 7,540.16 | 50.1K |
| 11:45 | 7,539.37 | 7,539.41 | 7,539.37 | 7,539.39 | 64.1K |
| 11:46 | 7,540.06 | 7,540.72 | 7,539.91 | 7,540.72 | 37.1K |
| 11:47 | 7,538.70 | 7,538.70 | 7,537.52 | 7,537.57 | 69.5K |
| 11:48 | 7,537.76 | 7,539.50 | 7,537.76 | 7,538.85 | 82.3K |
| 11:49 | 7,539.36 | 7,540.01 | 7,539.36 | 7,540.01 | 77.8K |
| 11:50 | 7,539.99 | 7,541.66 | 7,539.79 | 7,541.51 | 53.9K |
| 11:51 | 7,541.83 | 7,543.42 | 7,541.83 | 7,543.42 | 63.8K |
| 11:52 | 7,544.89 | 7,545.27 | 7,544.66 | 7,545.27 | 42.9K |
| 11:53 | 7,545.73 | 7,546.37 | 7,545.73 | 7,546.37 | 68.9K |
| 11:54 | 7,546.93 | 7,547.77 | 7,546.93 | 7,547.77 | 56.4K |
| 11:55 | 7,547.65 | 7,548.32 | 7,547.51 | 7,548.32 | 124.9K |
| 11:56 | 7,548.24 | 7,548.24 | 7,547.66 | 7,548.09 | 68.2K |
| 11:57 | 7,547.79 | 7,549.40 | 7,547.79 | 7,549.40 | 132.1K |
| 11:58 | 7,549.68 | 7,549.78 | 7,549.44 | 7,549.47 | 36.9K |
| 11:59 | 7,550.36 | 7,550.36 | 7,547.92 | 7,548.26 | 44.2K |
| 12:00 | 7,547.69 | 7,550.20 | 7,547.69 | 7,550.20 | 84.2K |
| 12:01 | 7,550.20 | 7,550.20 | 7,548.38 | 7,548.38 | 88.7K |
| 12:02 | 7,548.48 | 7,551.01 | 7,548.48 | 7,551.01 | 66.9K |
| 12:03 | 7,550.78 | 7,551.70 | 7,550.78 | 7,550.85 | 70.8K |
| 12:04 | 7,551.45 | 7,551.45 | 7,549.05 | 7,549.05 | 28.8K |
| 12:05 | 7,548.73 | 7,549.57 | 7,548.21 | 7,548.21 | 35.6K |
| 12:06 | 7,548.48 | 7,548.99 | 7,547.69 | 7,548.82 | 56.3K |
| 12:07 | 7,550.08 | 7,550.98 | 7,550.08 | 7,550.98 | 39.9K |
| 12:08 | 7,550.75 | 7,552.44 | 7,550.61 | 7,552.44 | 215.0K |
| 12:09 | 7,552.00 | 7,552.34 | 7,550.75 | 7,550.75 | 50.6K |
| 12:10 | 7,550.87 | 7,550.87 | 7,550.48 | 7,550.58 | 29.7K |
| 12:11 | 7,549.93 | 7,549.93 | 7,547.09 | 7,547.09 | 51.0K |
| 12:12 | 7,546.59 | 7,547.93 | 7,546.59 | 7,547.57 | 33.8K |
| 12:13 | 7,547.09 | 7,547.09 | 7,546.97 | 7,547.06 | 13.9K |
| 12:14 | 7,547.70 | 7,547.70 | 7,546.42 | 7,546.42 | 104.2K |
| 12:15 | 7,547.39 | 7,547.39 | 7,546.60 | 7,546.60 | 25.5K |
| 12:16 | 7,546.36 | 7,546.36 | 7,545.82 | 7,545.94 | 41.9K |
| 12:17 | 7,545.92 | 7,545.92 | 7,543.36 | 7,543.66 | 42.6K |
| 12:18 | 7,544.02 | 7,546.16 | 7,544.02 | 7,546.16 | 53.1K |
| 12:19 | 7,546.40 | 7,547.95 | 7,546.40 | 7,547.95 | 26.6K |
| 12:20 | 7,550.07 | 7,550.59 | 7,550.07 | 7,550.59 | 55.7K |
| 12:21 | 7,550.86 | 7,552.02 | 7,550.38 | 7,552.02 | 92.0K |
| 12:22 | 7,551.73 | 7,551.88 | 7,550.85 | 7,550.85 | 62.6K |
| 12:23 | 7,550.59 | 7,550.59 | 7,549.95 | 7,550.56 | 22.5K |
| 12:24 | 7,551.15 | 7,552.62 | 7,551.15 | 7,552.42 | 152.8K |
| 12:25 | 7,552.19 | 7,553.85 | 7,552.19 | 7,553.85 | 31.5K |
| 12:26 | 7,553.74 | 7,554.86 | 7,553.65 | 7,554.86 | 247.4K |
| 12:27 | 7,554.85 | 7,554.85 | 7,553.67 | 7,553.67 | 136.3K |
| 12:28 | 7,553.87 | 7,555.14 | 7,553.64 | 7,555.14 | 172.6K |
| 12:29 | 7,555.48 | 7,555.87 | 7,555.43 | 7,555.43 | 89.6K |
| 12:30 | 7,555.36 | 7,555.49 | 7,554.99 | 7,555.49 | 81.6K |
| 12:31 | 7,556.00 | 7,557.34 | 7,556.00 | 7,557.34 | 69.8K |
| 12:32 | 7,557.58 | 7,559.50 | 7,557.58 | 7,559.50 | 148.5K |
| 12:33 | 7,559.22 | 7,560.09 | 7,559.22 | 7,559.42 | 39.7K |
| 12:34 | 7,559.01 | 7,559.54 | 7,558.64 | 7,558.64 | 53.7K |
| 12:35 | 7,557.86 | 7,557.86 | 7,556.57 | 7,556.92 | 23.3K |
| 12:36 | 7,556.78 | 7,556.78 | 7,553.45 | 7,553.45 | 94.3K |
| 12:37 | 7,553.45 | 7,553.45 | 7,551.98 | 7,551.98 | 41.3K |
| 12:38 | 7,551.87 | 7,551.87 | 7,551.03 | 7,551.03 | 56.3K |
| 12:39 | 7,549.46 | 7,550.44 | 7,549.19 | 7,549.19 | 96.2K |
| 12:40 | 7,547.65 | 7,547.65 | 7,546.31 | 7,546.62 | 38.4K |
| 12:41 | 7,546.55 | 7,546.55 | 7,545.05 | 7,545.05 | 115.6K |
| 12:42 | 7,544.14 | 7,544.40 | 7,544.04 | 7,544.40 | 25.9K |
| 12:43 | 7,544.41 | 7,545.25 | 7,544.34 | 7,545.25 | 85.7K |
| 12:44 | 7,546.28 | 7,546.28 | 7,545.83 | 7,546.02 | 51.3K |
| 12:45 | 7,546.05 | 7,548.30 | 7,545.99 | 7,548.30 | 68.5K |
| 12:46 | 7,548.73 | 7,548.73 | 7,547.86 | 7,548.38 | 24.1K |
| 12:47 | 7,547.79 | 7,548.72 | 7,546.32 | 7,546.32 | 29.0K |
| 12:48 | 7,546.77 | 7,548.68 | 7,546.77 | 7,548.68 | 34.8K |
| 12:49 | 7,547.81 | 7,549.62 | 7,547.81 | 7,549.62 | 32.6K |
| 12:50 | 7,549.47 | 7,549.47 | 7,547.48 | 7,547.94 | 32.8K |
| 12:51 | 7,547.11 | 7,547.11 | 7,546.54 | 7,546.97 | 108.0K |
| 12:52 | 7,547.17 | 7,547.63 | 7,546.90 | 7,547.63 | 48.9K |
| 12:53 | 7,548.68 | 7,549.77 | 7,548.68 | 7,549.77 | 88.1K |
| 12:54 | 7,549.44 | 7,549.44 | 7,548.41 | 7,548.49 | 15.2K |
| 12:55 | 7,548.43 | 7,548.43 | 7,547.74 | 7,547.75 | 81.2K |
| 12:56 | 7,547.75 | 7,548.19 | 7,547.43 | 7,548.19 | 27.5K |
| 12:57 | 7,548.35 | 7,548.70 | 7,548.03 | 7,548.70 | 53.3K |
| 12:58 | 7,548.88 | 7,548.88 | 7,547.78 | 7,547.78 | 102.5K |
| 12:59 | 7,547.61 | 7,547.61 | 7,546.45 | 7,546.45 | 41.7K |
| 13:00 | 7,546.61 | 7,547.50 | 7,546.61 | 7,546.81 | 31.6K |
| 13:01 | 7,546.62 | 7,546.62 | 7,546.32 | 7,546.52 | 70.5K |
| 13:02 | 7,547.28 | 7,550.37 | 7,547.28 | 7,550.37 | 274.0K |
| 13:03 | 7,550.33 | 7,550.61 | 7,550.19 | 7,550.26 | 101.9K |
| 13:04 | 7,551.37 | 7,552.23 | 7,551.20 | 7,552.23 | 62.8K |
| 13:05 | 7,552.23 | 7,553.97 | 7,552.23 | 7,553.97 | 97.4K |
| 13:06 | 7,553.44 | 7,554.43 | 7,553.44 | 7,554.13 | 46.8K |
| 13:07 | 7,555.16 | 7,557.18 | 7,554.60 | 7,557.18 | 112.9K |
| 13:08 | 7,557.02 | 7,557.02 | 7,556.06 | 7,556.91 | 82.7K |
| 13:09 | 7,557.97 | 7,558.47 | 7,556.94 | 7,556.94 | 74.0K |
| 13:10 | 7,557.32 | 7,557.36 | 7,556.77 | 7,557.10 | 123.5K |
| 13:11 | 7,556.87 | 7,556.87 | 7,555.41 | 7,556.30 | 84.3K |
| 13:12 | 7,555.04 | 7,555.04 | 7,553.49 | 7,553.75 | 64.2K |
| 13:13 | 7,554.26 | 7,554.39 | 7,554.11 | 7,554.39 | 34.3K |
| 13:14 | 7,554.61 | 7,554.61 | 7,554.36 | 7,554.59 | 31.5K |
| 13:15 | 7,554.68 | 7,554.88 | 7,554.37 | 7,554.37 | 53.1K |
| 13:16 | 7,554.39 | 7,555.92 | 7,554.39 | 7,555.92 | 45.4K |
| 13:17 | 7,556.09 | 7,556.29 | 7,555.73 | 7,556.29 | 163.2K |
| 13:18 | 7,556.20 | 7,556.63 | 7,556.01 | 7,556.43 | 78.8K |
| 13:19 | 7,555.79 | 7,556.12 | 7,555.43 | 7,556.12 | 152.4K |
| 13:20 | 7,556.01 | 7,556.21 | 7,555.65 | 7,555.65 | 51.0K |
| 13:21 | 7,554.54 | 7,555.12 | 7,554.54 | 7,555.12 | 69.7K |
| 13:22 | 7,555.41 | 7,556.05 | 7,555.41 | 7,556.05 | 28.1K |
| 13:23 | 7,555.77 | 7,556.87 | 7,555.77 | 7,556.76 | 101.5K |
| 13:24 | 7,557.42 | 7,558.00 | 7,557.12 | 7,557.93 | 34.5K |
| 13:25 | 7,558.04 | 7,558.04 | 7,557.49 | 7,557.49 | 91.6K |
| 13:26 | 7,557.37 | 7,558.44 | 7,557.37 | 7,558.03 | 88.5K |
| 13:27 | 7,558.44 | 7,559.18 | 7,558.44 | 7,559.18 | 73.3K |
| 13:28 | 7,556.54 | 7,557.32 | 7,556.13 | 7,557.32 | 233.6K |
| 13:29 | 7,556.65 | 7,557.36 | 7,556.65 | 7,557.36 | 32.7K |
| 13:30 | 7,557.40 | 7,557.40 | 7,556.18 | 7,556.18 | 46.6K |
| 13:31 | 7,556.48 | 7,557.41 | 7,556.48 | 7,557.23 | 132.9K |
| 13:32 | 7,557.79 | 7,557.79 | 7,556.25 | 7,556.25 | 52.9K |
| 13:33 | 7,555.04 | 7,555.38 | 7,555.01 | 7,555.24 | 106.6K |
| 13:34 | 7,554.13 | 7,554.13 | 7,553.41 | 7,553.41 | 21.6K |
| 13:35 | 7,553.40 | 7,553.82 | 7,553.40 | 7,553.67 | 48.3K |
| 13:36 | 7,553.98 | 7,555.05 | 7,553.98 | 7,555.05 | 33.8K |
| 13:37 | 7,554.96 | 7,555.14 | 7,554.11 | 7,554.11 | 34.3K |
| 13:38 | 7,553.82 | 7,554.61 | 7,553.82 | 7,554.61 | 55.2K |
| 13:39 | 7,555.17 | 7,557.47 | 7,555.17 | 7,557.47 | 42.8K |
| 13:40 | 7,557.45 | 7,559.81 | 7,557.45 | 7,559.81 | 105.8K |
| 13:41 | 7,560.16 | 7,561.97 | 7,560.16 | 7,561.97 | 36.1K |
| 13:42 | 7,561.68 | 7,561.68 | 7,559.97 | 7,559.97 | 44.1K |
| 13:43 | 7,559.91 | 7,561.55 | 7,559.78 | 7,561.45 | 40.4K |
| 13:44 | 7,560.96 | 7,561.32 | 7,560.96 | 7,561.32 | 35.8K |
| 13:45 | 7,561.46 | 7,561.46 | 7,561.12 | 7,561.36 | 48.5K |
| 13:46 | 7,561.19 | 7,562.34 | 7,561.19 | 7,561.89 | 109.6K |
| 13:47 | 7,561.90 | 7,561.90 | 7,560.74 | 7,560.82 | 52.8K |
| 13:48 | 7,560.62 | 7,560.71 | 7,559.75 | 7,559.98 | 81.1K |
| 13:49 | 7,560.11 | 7,560.11 | 7,558.83 | 7,558.83 | 38.5K |
| 13:50 | 7,558.83 | 7,558.83 | 7,555.97 | 7,555.97 | 66.7K |
| 13:51 | 7,556.13 | 7,556.35 | 7,555.64 | 7,555.64 | 40.3K |
| 13:52 | 7,555.56 | 7,556.23 | 7,555.56 | 7,556.23 | 30.5K |
| 13:53 | 7,556.61 | 7,557.52 | 7,556.49 | 7,557.52 | 24.7K |
| 13:54 | 7,556.99 | 7,557.56 | 7,556.99 | 7,557.32 | 92.2K |
| 13:55 | 7,557.53 | 7,557.53 | 7,556.96 | 7,556.96 | 39.0K |
| 13:56 | 7,557.26 | 7,557.26 | 7,556.65 | 7,556.65 | 32.2K |
| 13:57 | 7,557.37 | 7,557.37 | 7,556.47 | 7,556.83 | 94.3K |
| 13:58 | 7,557.17 | 7,558.20 | 7,557.17 | 7,558.20 | 107.9K |
| 13:59 | 7,558.10 | 7,558.54 | 7,558.10 | 7,558.54 | 86.1K |
| 14:00 | 7,558.81 | 7,560.75 | 7,558.81 | 7,560.75 | 61.1K |
| 14:01 | 7,561.06 | 7,561.84 | 7,560.61 | 7,561.84 | 93.0K |
| 14:02 | 7,561.58 | 7,561.58 | 7,560.39 | 7,560.59 | 110.7K |
| 14:03 | 7,560.54 | 7,560.54 | 7,559.15 | 7,559.15 | 113.4K |
| 14:04 | 7,558.09 | 7,558.09 | 7,556.51 | 7,556.51 | 64.2K |
| 14:05 | 7,555.91 | 7,557.40 | 7,555.91 | 7,557.40 | 41.4K |
| 14:06 | 7,555.67 | 7,555.76 | 7,555.40 | 7,555.40 | 55.2K |
| 14:07 | 7,556.37 | 7,556.37 | 7,555.66 | 7,555.66 | 61.2K |
| 14:08 | 7,555.52 | 7,556.83 | 7,555.52 | 7,556.83 | 18.1K |
| 14:09 | 7,556.89 | 7,558.68 | 7,556.89 | 7,558.44 | 39.8K |
| 14:10 | 7,559.22 | 7,560.05 | 7,558.84 | 7,560.05 | 86.4K |
| 14:11 | 7,560.33 | 7,561.55 | 7,560.33 | 7,561.48 | 69.5K |
| 14:12 | 7,560.74 | 7,560.94 | 7,560.74 | 7,560.78 | 180.3K |
| 14:13 | 7,560.85 | 7,561.49 | 7,560.85 | 7,561.15 | 100.9K |
| 14:14 | 7,561.10 | 7,561.45 | 7,560.90 | 7,561.45 | 63.0K |
| 14:15 | 7,560.73 | 7,561.05 | 7,560.12 | 7,560.12 | 46.8K |
| 14:16 | 7,559.55 | 7,559.58 | 7,558.10 | 7,558.10 | 52.9K |
| 14:17 | 7,557.69 | 7,557.69 | 7,555.47 | 7,555.47 | 116.8K |
| 14:18 | 7,555.12 | 7,555.74 | 7,555.12 | 7,555.31 | 27.3K |
| 14:19 | 7,555.84 | 7,556.13 | 7,555.12 | 7,555.12 | 40.9K |
| 14:20 | 7,554.16 | 7,554.80 | 7,554.16 | 7,554.61 | 25.9K |
| 14:21 | 7,554.55 | 7,554.55 | 7,554.14 | 7,554.44 | 36.3K |
| 14:22 | 7,554.45 | 7,554.89 | 7,553.37 | 7,553.37 | 80.9K |
| 14:23 | 7,553.20 | 7,553.20 | 7,552.07 | 7,552.07 | 34.1K |
| 14:24 | 7,550.61 | 7,551.01 | 7,550.61 | 7,550.77 | 67.5K |
| 14:25 | 7,550.75 | 7,550.86 | 7,550.73 | 7,550.76 | 117.4K |
| 14:26 | 7,550.97 | 7,551.94 | 7,550.30 | 7,551.94 | 43.9K |
| 14:27 | 7,553.13 | 7,555.19 | 7,553.13 | 7,555.19 | 119.9K |
| 14:28 | 7,554.98 | 7,554.98 | 7,553.75 | 7,553.75 | 25.6K |
| 14:29 | 7,553.43 | 7,553.43 | 7,552.25 | 7,552.25 | 73.6K |
| 14:30 | 7,551.77 | 7,551.77 | 7,550.02 | 7,550.17 | 47.5K |
| 14:31 | 7,550.60 | 7,550.60 | 7,549.93 | 7,550.44 | 21.4K |
| 14:32 | 7,550.42 | 7,550.68 | 7,550.42 | 7,550.68 | 40.9K |
| 14:33 | 7,550.62 | 7,551.37 | 7,550.62 | 7,551.23 | 45.8K |
| 14:34 | 7,551.26 | 7,551.26 | 7,550.43 | 7,550.82 | 79.8K |
| 14:35 | 7,552.66 | 7,552.66 | 7,551.31 | 7,551.31 | 65.2K |
| 14:36 | 7,551.58 | 7,552.92 | 7,551.58 | 7,552.92 | 44.3K |
| 14:37 | 7,553.12 | 7,553.71 | 7,553.12 | 7,553.34 | 51.2K |
| 14:38 | 7,553.31 | 7,554.05 | 7,553.05 | 7,554.05 | 29.7K |
| 14:39 | 7,554.06 | 7,554.88 | 7,553.87 | 7,554.88 | 62.5K |
| 14:40 | 7,555.01 | 7,555.60 | 7,555.01 | 7,555.60 | 21.3K |
| 14:41 | 7,555.56 | 7,557.04 | 7,555.56 | 7,557.04 | 48.9K |
| 14:42 | 7,557.15 | 7,557.62 | 7,557.15 | 7,557.59 | 22.5K |
| 14:43 | 7,557.27 | 7,557.27 | 7,555.90 | 7,555.90 | 67.6K |
| 14:44 | 7,555.58 | 7,555.68 | 7,555.51 | 7,555.51 | 16.3K |
| 14:45 | 7,555.51 | 7,557.26 | 7,555.51 | 7,556.91 | 78.7K |
| 14:46 | 7,556.55 | 7,556.56 | 7,556.17 | 7,556.20 | 25.8K |
| 14:47 | 7,556.36 | 7,556.94 | 7,556.36 | 7,556.59 | 27.3K |
| 14:48 | 7,555.25 | 7,555.25 | 7,555.07 | 7,555.07 | 39.2K |
| 14:49 | 7,555.01 | 7,555.10 | 7,554.64 | 7,555.10 | 30.2K |
| 14:50 | 7,554.56 | 7,554.56 | 7,554.01 | 7,554.01 | 25.1K |
| 14:51 | 7,552.82 | 7,552.82 | 7,550.61 | 7,550.61 | 111.3K |
| 14:52 | 7,551.30 | 7,551.30 | 7,550.53 | 7,550.53 | 37.6K |
| 14:53 | 7,550.43 | 7,550.83 | 7,550.43 | 7,550.83 | 19.3K |
| 14:54 | 7,550.38 | 7,550.38 | 7,550.13 | 7,550.13 | 76.2K |
| 14:55 | 7,550.49 | 7,550.60 | 7,550.03 | 7,550.03 | 38.9K |
| 14:56 | 7,550.47 | 7,551.97 | 7,550.47 | 7,551.89 | 133.6K |
| 14:57 | 7,551.79 | 7,551.79 | 7,550.49 | 7,550.49 | 100.6K |
| 14:58 | 7,550.45 | 7,550.45 | 7,549.85 | 7,550.10 | 56.4K |
| 14:59 | 7,549.53 | 7,550.05 | 7,549.19 | 7,550.05 | 26.4K |
| 15:00 | 7,550.89 | 7,550.89 | 7,549.12 | 7,549.12 | 77.0K |
| 15:01 | 7,548.54 | 7,548.67 | 7,546.63 | 7,546.63 | 67.2K |
| 15:02 | 7,546.14 | 7,546.14 | 7,545.17 | 7,545.17 | 33.1K |
| 15:03 | 7,544.98 | 7,544.98 | 7,543.47 | 7,543.47 | 98.6K |
| 15:04 | 7,543.74 | 7,544.05 | 7,543.53 | 7,544.05 | 58.9K |
| 15:05 | 7,543.78 | 7,544.46 | 7,542.44 | 7,544.46 | 92.0K |
| 15:06 | 7,543.82 | 7,543.82 | 7,543.30 | 7,543.64 | 44.2K |
| 15:07 | 7,544.11 | 7,544.93 | 7,544.10 | 7,544.93 | 103.9K |
| 15:08 | 7,545.82 | 7,548.05 | 7,545.82 | 7,548.05 | 84.2K |
| 15:09 | 7,548.87 | 7,549.33 | 7,548.87 | 7,549.33 | 46.3K |
| 15:10 | 7,549.37 | 7,550.11 | 7,548.21 | 7,548.21 | 56.5K |
| 15:11 | 7,548.03 | 7,548.09 | 7,547.86 | 7,548.09 | 34.3K |
| 15:12 | 7,547.77 | 7,547.77 | 7,545.69 | 7,546.61 | 99.1K |
| 15:13 | 7,546.67 | 7,548.20 | 7,546.43 | 7,548.20 | 110.9K |
| 15:14 | 7,548.25 | 7,548.47 | 7,548.25 | 7,548.27 | 92.0K |
| 15:15 | 7,548.44 | 7,548.44 | 7,547.24 | 7,547.24 | 114.4K |
| 15:16 | 7,546.71 | 7,546.71 | 7,545.77 | 7,545.77 | 176.7K |
| 15:17 | 7,545.22 | 7,545.86 | 7,545.22 | 7,545.86 | 81.4K |
| 15:18 | 7,545.51 | 7,545.51 | 7,544.58 | 7,545.13 | 44.0K |
| 15:19 | 7,543.85 | 7,546.07 | 7,543.85 | 7,546.07 | 75.2K |
| 15:20 | 7,545.38 | 7,545.64 | 7,545.12 | 7,545.64 | 60.4K |
| 15:21 | 7,543.27 | 7,543.27 | 7,541.61 | 7,542.13 | 126.0K |
| 15:22 | 7,541.04 | 7,541.04 | 7,538.23 | 7,538.82 | 101.8K |
| 15:23 | 7,538.76 | 7,538.76 | 7,535.89 | 7,535.89 | 165.2K |
| 15:24 | 7,535.99 | 7,537.25 | 7,535.99 | 7,537.20 | 77.4K |
| 15:25 | 7,537.79 | 7,540.51 | 7,537.79 | 7,540.29 | 139.6K |
| 15:26 | 7,539.37 | 7,539.37 | 7,538.27 | 7,538.93 | 172.4K |
| 15:27 | 7,538.99 | 7,539.35 | 7,538.32 | 7,539.35 | 66.7K |
| 15:28 | 7,539.33 | 7,540.79 | 7,539.33 | 7,540.79 | 79.4K |
| 15:29 | 7,540.49 | 7,541.36 | 7,540.49 | 7,541.31 | 128.3K |
| 15:30 | 7,541.62 | 7,541.62 | 7,538.21 | 7,538.88 | 194.7K |
| 15:31 | 7,538.30 | 7,538.80 | 7,537.28 | 7,537.49 | 120.0K |
| 15:32 | 7,538.08 | 7,538.23 | 7,537.78 | 7,538.23 | 66.4K |
| 15:33 | 7,537.91 | 7,538.24 | 7,537.35 | 7,537.35 | 62.6K |
| 15:34 | 7,536.46 | 7,536.72 | 7,536.21 | 7,536.72 | 115.5K |
| 15:35 | 7,536.78 | 7,537.19 | 7,536.78 | 7,537.06 | 68.3K |
| 15:36 | 7,537.32 | 7,537.32 | 7,536.19 | 7,536.19 | 122.8K |
| 15:37 | 7,535.64 | 7,536.17 | 7,535.57 | 7,536.17 | 71.3K |
| 15:38 | 7,536.11 | 7,536.53 | 7,535.99 | 7,535.99 | 64.3K |
| 15:39 | 7,536.45 | 7,536.51 | 7,536.35 | 7,536.35 | 130.9K |
| 15:40 | 7,536.20 | 7,537.74 | 7,536.20 | 7,537.49 | 204.7K |
| 15:41 | 7,536.57 | 7,537.29 | 7,535.75 | 7,535.75 | 173.5K |
| 15:42 | 7,534.38 | 7,534.38 | 7,533.51 | 7,533.51 | 98.1K |
| 15:43 | 7,534.02 | 7,534.26 | 7,534.02 | 7,534.26 | 104.2K |
| 15:44 | 7,533.95 | 7,535.65 | 7,533.95 | 7,535.21 | 163.9K |
| 15:45 | 7,535.53 | 7,535.63 | 7,534.92 | 7,535.63 | 136.6K |
| 15:46 | 7,535.42 | 7,535.61 | 7,535.42 | 7,535.60 | 111.6K |
| 15:47 | 7,535.97 | 7,537.70 | 7,535.62 | 7,537.70 | 153.1K |
| 15:48 | 7,538.63 | 7,540.52 | 7,538.42 | 7,540.52 | 119.4K |
| 15:49 | 7,541.41 | 7,541.47 | 7,540.81 | 7,540.94 | 200.1K |
| 15:50 | 7,540.13 | 7,543.07 | 7,539.67 | 7,543.07 | 605.9K |
| 15:51 | 7,542.18 | 7,544.61 | 7,542.18 | 7,544.61 | 217.0K |
| 15:52 | 7,545.62 | 7,545.62 | 7,542.85 | 7,542.85 | 225.8K |
| 15:53 | 7,542.28 | 7,543.25 | 7,541.94 | 7,541.94 | 227.1K |
| 15:54 | 7,541.74 | 7,542.82 | 7,541.39 | 7,542.82 | 359.5K |
| 15:55 | 7,542.87 | 7,543.91 | 7,542.87 | 7,543.91 | 417.1K |
| 15:56 | 7,542.58 | 7,542.58 | 7,539.65 | 7,539.65 | 735.2K |
| 15:57 | 7,539.95 | 7,540.97 | 7,539.95 | 7,540.97 | 341.6K |
| 15:58 | 7,541.63 | 7,542.68 | 7,541.63 | 7,542.49 | 555.3K |
| 15:59 | 7,542.76 | 7,542.76 | 7,541.07 | 7,541.68 | 897.6K |
| 16:00 | 7,541.39 | 7,542.27 | 7,541.39 | 7,542.27 | 37,083.3K |
| 16:01 | 7,542.27 | 7,542.27 | 7,542.27 | 7,542.27 | 345.6K |