S

TRGSPTS10
🏛️ Canadá →
7,999.18
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7,251.62 7,262.43 7,251.62 7,262.43 9,764.2K
09:31 7,260.86 7,266.06 7,260.86 7,261.79 286.8K
09:32 7,276.66 7,276.66 7,273.73 7,273.73 259.6K
09:33 7,272.96 7,272.96 7,268.30 7,268.30 277.2K
09:34 7,272.62 7,275.19 7,272.62 7,275.19 133.2K
09:35 7,273.90 7,273.90 7,267.12 7,269.34 124.5K
09:36 7,267.71 7,272.12 7,267.71 7,272.12 265.7K
09:37 7,271.78 7,276.78 7,271.78 7,274.56 116.9K
09:38 7,274.78 7,275.87 7,274.09 7,274.46 283.8K
09:39 7,275.31 7,275.38 7,272.00 7,272.00 127.0K
09:40 7,273.05 7,273.05 7,266.57 7,266.57 148.3K
09:41 7,264.71 7,265.89 7,259.50 7,259.50 289.3K
09:42 7,261.58 7,263.07 7,261.58 7,263.07 91.2K
09:43 7,265.65 7,269.08 7,265.65 7,269.08 67.2K
09:44 7,270.23 7,270.23 7,264.73 7,265.30 98.6K
09:45 7,265.19 7,268.61 7,265.19 7,268.61 256.2K
09:46 7,264.00 7,268.54 7,264.00 7,268.54 197.4K
09:47 7,268.97 7,273.10 7,268.97 7,273.10 84.6K
09:48 7,275.06 7,275.06 7,273.21 7,274.63 133.3K
09:49 7,274.75 7,276.36 7,274.54 7,274.54 101.0K
09:50 7,275.66 7,275.66 7,271.70 7,271.70 128.9K
09:51 7,271.34 7,271.34 7,267.24 7,267.24 179.3K
09:52 7,263.69 7,263.69 7,261.58 7,261.58 129.8K
09:53 7,262.61 7,265.22 7,262.61 7,264.53 84.3K
09:54 7,264.50 7,264.80 7,263.22 7,263.22 80.6K
09:55 7,262.64 7,262.64 7,258.91 7,259.95 100.6K
09:56 7,260.65 7,263.63 7,260.65 7,262.02 229.3K
09:57 7,265.57 7,265.57 7,263.91 7,263.91 120.7K
09:58 7,264.80 7,265.05 7,264.14 7,264.83 196.3K
09:59 7,264.76 7,269.78 7,264.76 7,267.23 222.1K
10:00 7,265.55 7,267.83 7,265.55 7,265.66 152.9K
10:01 7,264.46 7,266.00 7,263.27 7,263.27 112.3K
10:02 7,265.36 7,267.83 7,265.36 7,267.83 176.7K
10:03 7,271.12 7,271.12 7,268.45 7,269.22 87.4K
10:04 7,268.34 7,272.10 7,268.34 7,272.10 107.2K
10:05 7,270.28 7,271.90 7,270.28 7,271.90 102.0K
10:06 7,271.99 7,271.99 7,269.18 7,269.18 134.7K
10:07 7,270.27 7,270.70 7,268.34 7,270.70 86.2K
10:08 7,269.56 7,269.68 7,267.03 7,267.03 120.4K
10:09 7,265.79 7,265.79 7,260.30 7,260.30 137.9K
10:10 7,260.66 7,262.59 7,260.66 7,261.50 151.9K
10:11 7,260.85 7,263.21 7,260.85 7,263.21 149.7K
10:12 7,262.25 7,262.25 7,260.10 7,261.20 182.5K
10:13 7,260.30 7,260.88 7,258.61 7,258.61 211.0K
10:14 7,258.33 7,258.33 7,254.24 7,254.24 111.7K
10:15 7,255.93 7,258.30 7,255.93 7,257.37 107.0K
10:16 7,256.84 7,256.84 7,256.16 7,256.16 142.7K
10:17 7,256.40 7,256.40 7,252.56 7,252.56 319.7K
10:18 7,252.98 7,255.21 7,252.70 7,255.21 163.6K
10:19 7,255.34 7,257.14 7,254.99 7,256.08 203.5K
10:20 7,256.23 7,256.23 7,253.44 7,254.09 114.6K
10:21 7,249.86 7,249.86 7,247.79 7,247.79 155.9K
10:22 7,247.62 7,247.62 7,245.91 7,245.91 113.2K
10:23 7,244.98 7,245.29 7,243.98 7,243.98 134.1K
10:24 7,242.26 7,242.26 7,240.18 7,240.18 295.0K
10:25 7,241.34 7,241.34 7,235.61 7,236.23 235.9K
10:26 7,237.62 7,239.89 7,237.62 7,239.89 193.1K
10:27 7,239.10 7,240.13 7,239.10 7,240.13 202.8K
10:28 7,240.96 7,245.99 7,240.96 7,245.99 130.4K
10:29 7,245.65 7,245.71 7,244.35 7,244.35 48.3K
10:30 7,244.33 7,245.17 7,244.33 7,245.03 78.7K
10:31 7,244.54 7,244.54 7,243.70 7,244.06 101.8K
10:32 7,244.19 7,244.86 7,244.19 7,244.49 116.2K
10:33 7,243.23 7,244.63 7,243.23 7,243.41 110.3K
10:34 7,241.87 7,241.87 7,239.57 7,241.11 104.7K
10:35 7,241.44 7,242.90 7,241.35 7,242.90 65.8K
10:36 7,243.39 7,243.71 7,243.21 7,243.21 42.6K
10:37 7,243.59 7,243.59 7,239.60 7,239.60 181.0K
10:38 7,237.70 7,238.09 7,235.80 7,238.09 102.5K
10:39 7,239.72 7,239.72 7,237.71 7,237.71 60.5K
10:40 7,236.20 7,238.12 7,236.20 7,238.12 590.0K
10:41 7,238.73 7,238.91 7,236.49 7,236.49 86.8K
10:42 7,234.25 7,235.37 7,234.25 7,235.37 113.5K
10:43 7,235.16 7,235.18 7,232.71 7,232.71 58.7K
10:44 7,233.85 7,235.90 7,233.85 7,234.55 58.6K
10:45 7,234.55 7,235.71 7,233.80 7,235.71 53.2K
10:46 7,234.17 7,234.17 7,231.91 7,231.91 91.4K
10:47 7,230.15 7,230.80 7,229.31 7,230.80 255.5K
10:48 7,228.53 7,230.67 7,228.53 7,230.67 188.2K
10:49 7,230.67 7,233.82 7,230.67 7,233.82 87.8K
10:50 7,233.19 7,233.38 7,232.43 7,233.35 91.3K
10:51 7,234.37 7,234.37 7,233.61 7,233.89 103.7K
10:52 7,235.32 7,236.90 7,235.32 7,236.90 123.4K
10:53 7,237.77 7,237.77 7,236.60 7,236.60 71.1K
10:54 7,236.62 7,236.62 7,234.45 7,234.45 45.8K
10:55 7,234.63 7,235.49 7,234.12 7,235.49 65.0K
10:56 7,236.55 7,236.55 7,233.02 7,233.02 328.5K
10:57 7,232.49 7,235.55 7,232.49 7,235.55 132.9K
10:58 7,235.96 7,237.29 7,235.96 7,237.29 108.5K
10:59 7,236.67 7,237.01 7,236.67 7,236.77 84.6K
11:00 7,237.49 7,237.49 7,236.67 7,236.67 70.8K
11:01 7,237.28 7,237.28 7,236.18 7,236.18 129.8K
11:02 7,236.20 7,237.61 7,236.20 7,237.61 69.3K
11:03 7,237.43 7,240.99 7,237.43 7,240.99 75.3K
11:04 7,241.74 7,242.62 7,239.48 7,239.48 81.8K
11:05 7,241.90 7,242.43 7,241.90 7,242.23 90.9K
11:06 7,242.13 7,243.08 7,242.13 7,243.08 96.0K
11:07 7,242.64 7,244.26 7,242.64 7,243.92 42.3K
11:08 7,243.54 7,244.65 7,243.50 7,244.65 129.9K
11:09 7,244.65 7,246.35 7,244.65 7,246.35 119.4K
11:10 7,248.45 7,248.63 7,247.19 7,247.19 152.6K
11:11 7,246.29 7,246.29 7,244.17 7,244.17 109.4K
11:12 7,244.10 7,246.07 7,244.10 7,246.07 167.1K
11:13 7,245.95 7,248.53 7,245.95 7,248.53 57.5K
11:14 7,247.53 7,247.53 7,245.50 7,246.20 112.5K
11:15 7,247.27 7,248.72 7,247.27 7,248.14 52.4K
11:16 7,247.05 7,247.05 7,245.00 7,245.00 96.8K
11:17 7,243.77 7,245.98 7,243.77 7,245.30 84.6K
11:18 7,244.26 7,244.26 7,243.00 7,243.00 55.5K
11:19 7,244.35 7,244.35 7,243.54 7,243.75 27.3K
11:20 7,243.65 7,248.21 7,243.65 7,248.21 80.4K
11:21 7,250.27 7,252.99 7,250.27 7,252.64 138.6K
11:22 7,254.17 7,258.16 7,254.17 7,258.16 132.4K
11:23 7,259.20 7,262.57 7,258.76 7,262.57 186.2K
11:24 7,262.40 7,262.80 7,259.70 7,259.70 121.7K
11:25 7,260.69 7,261.10 7,259.96 7,261.10 55.1K
11:26 7,260.41 7,261.22 7,259.98 7,259.98 107.4K
11:27 7,259.16 7,259.92 7,258.80 7,259.92 93.5K
11:28 7,261.13 7,261.48 7,260.86 7,261.29 78.4K
11:29 7,260.87 7,263.78 7,260.87 7,263.78 106.0K
11:30 7,264.27 7,264.87 7,264.27 7,264.86 32.1K
11:31 7,265.31 7,266.70 7,265.31 7,266.70 201.8K
11:32 7,267.52 7,271.30 7,267.52 7,269.97 235.6K
11:33 7,269.50 7,271.17 7,269.50 7,271.17 41.8K
11:34 7,272.01 7,272.01 7,270.60 7,270.60 70.7K
11:35 7,270.95 7,270.95 7,267.04 7,267.04 66.9K
11:36 7,267.28 7,267.67 7,266.90 7,266.90 37.1K
11:37 7,267.32 7,267.32 7,266.50 7,266.50 56.8K
11:38 7,265.73 7,265.73 7,263.88 7,263.88 91.7K
11:39 7,263.67 7,263.67 7,262.05 7,262.68 63.6K
11:40 7,263.58 7,264.07 7,262.36 7,262.36 55.2K
11:41 7,263.45 7,263.45 7,259.73 7,259.73 74.3K
11:42 7,260.18 7,260.18 7,259.67 7,259.73 35.5K
11:43 7,259.91 7,259.94 7,258.45 7,258.45 51.7K
11:44 7,260.45 7,264.08 7,260.45 7,264.08 152.3K
11:45 7,264.36 7,264.36 7,262.66 7,262.95 38.4K
11:46 7,263.03 7,263.03 7,260.40 7,260.40 55.2K
11:47 7,259.88 7,260.28 7,259.46 7,260.28 182.6K
11:48 7,260.04 7,260.33 7,259.62 7,259.62 50.8K
11:49 7,259.71 7,259.71 7,257.67 7,258.00 80.9K
11:50 7,257.63 7,258.04 7,257.53 7,257.53 57.8K
11:51 7,255.87 7,255.87 7,255.28 7,255.63 208.1K
11:52 7,255.78 7,257.53 7,255.78 7,257.53 37.0K
11:53 7,257.97 7,259.44 7,257.59 7,259.44 76.7K
11:54 7,258.98 7,260.40 7,258.98 7,260.05 74.4K
11:55 7,260.20 7,260.20 7,259.87 7,260.08 48.4K
11:56 7,258.53 7,258.53 7,257.31 7,257.69 53.4K
11:57 7,257.94 7,259.98 7,257.94 7,259.98 35.7K
11:58 7,260.15 7,260.83 7,260.15 7,260.83 40.4K
11:59 7,259.98 7,260.71 7,259.98 7,260.71 54.6K
12:00 7,260.00 7,261.44 7,260.00 7,261.44 90.2K
12:01 7,262.52 7,263.19 7,262.52 7,262.85 45.2K
12:02 7,262.89 7,262.89 7,261.86 7,261.97 61.6K
12:03 7,263.01 7,263.76 7,263.01 7,263.72 39.4K
12:04 7,264.29 7,264.29 7,262.72 7,262.72 101.0K
12:05 7,262.26 7,262.78 7,262.26 7,262.51 63.0K
12:06 7,262.45 7,262.45 7,259.30 7,259.30 42.0K
12:07 7,259.94 7,259.94 7,259.77 7,259.82 76.5K
12:08 7,261.57 7,262.76 7,261.57 7,262.55 111.8K
12:09 7,262.28 7,263.86 7,262.28 7,263.86 88.6K
12:10 7,263.65 7,264.51 7,263.65 7,264.32 74.5K
12:11 7,263.68 7,263.70 7,263.51 7,263.70 55.3K
12:12 7,264.12 7,264.55 7,263.81 7,263.81 67.7K
12:13 7,264.27 7,264.27 7,263.74 7,263.81 67.2K
12:14 7,263.46 7,266.38 7,263.46 7,265.67 106.0K
12:15 7,265.19 7,265.37 7,264.51 7,264.51 33.8K
12:16 7,264.26 7,264.93 7,260.94 7,260.94 126.1K
12:17 7,259.21 7,259.21 7,258.15 7,258.31 46.3K
12:18 7,258.35 7,258.91 7,258.35 7,258.91 55.0K
12:19 7,258.84 7,261.91 7,258.84 7,261.91 181.1K
12:20 7,261.89 7,261.89 7,260.93 7,260.93 36.9K
12:21 7,260.11 7,260.11 7,259.48 7,259.48 122.2K
12:22 7,258.74 7,259.71 7,258.37 7,259.71 56.3K
12:23 7,259.17 7,261.71 7,259.17 7,261.65 30.7K
12:24 7,262.45 7,263.69 7,262.45 7,263.37 26.7K
12:25 7,263.25 7,263.91 7,263.25 7,263.66 44.6K
12:26 7,264.20 7,264.20 7,263.76 7,263.98 24.5K
12:27 7,263.86 7,264.01 7,263.81 7,263.81 11.4K
12:28 7,265.21 7,265.99 7,265.21 7,265.98 33.2K
12:29 7,266.42 7,266.91 7,266.42 7,266.85 29.9K
12:30 7,266.63 7,266.85 7,266.44 7,266.85 48.9K
12:31 7,267.42 7,267.60 7,267.09 7,267.60 53.4K
12:32 7,267.70 7,267.70 7,267.10 7,267.10 26.7K
12:33 7,266.22 7,268.06 7,266.22 7,268.06 103.4K
12:34 7,268.21 7,268.27 7,267.90 7,267.97 42.1K
12:35 7,268.02 7,268.02 7,267.37 7,267.65 57.0K
12:36 7,267.81 7,268.92 7,267.81 7,268.79 107.4K
12:37 7,268.57 7,268.57 7,267.71 7,268.30 38.9K
12:38 7,268.46 7,269.76 7,268.46 7,269.76 95.6K
12:39 7,269.13 7,269.58 7,269.09 7,269.26 37.7K
12:40 7,269.15 7,269.27 7,268.72 7,268.72 27.1K
12:41 7,268.85 7,269.66 7,268.85 7,269.64 95.1K
12:42 7,269.44 7,269.44 7,267.12 7,267.12 47.2K
12:43 7,267.15 7,267.89 7,267.15 7,267.89 30.3K
12:44 7,268.01 7,268.01 7,266.78 7,267.20 42.2K
12:45 7,267.03 7,267.03 7,266.21 7,266.95 27.7K
12:46 7,267.44 7,267.59 7,266.77 7,267.41 72.0K
12:47 7,268.91 7,271.62 7,268.91 7,271.62 98.3K
12:48 7,271.81 7,271.81 7,269.00 7,269.08 61.9K
12:49 7,268.65 7,268.80 7,268.55 7,268.55 23.9K
12:50 7,272.38 7,272.38 7,271.67 7,271.67 85.1K
12:51 7,271.77 7,272.16 7,271.63 7,271.84 45.4K
12:52 7,271.78 7,274.85 7,271.78 7,274.85 66.5K
12:53 7,275.01 7,275.42 7,275.01 7,275.42 53.5K
12:54 7,276.19 7,276.97 7,275.69 7,275.69 113.4K
12:55 7,275.67 7,275.67 7,275.35 7,275.40 66.7K
12:56 7,274.62 7,275.58 7,274.62 7,275.58 58.5K
12:57 7,275.86 7,275.86 7,273.46 7,273.46 159.8K
12:58 7,273.06 7,273.06 7,272.56 7,272.86 29.9K
12:59 7,272.55 7,272.97 7,272.39 7,272.97 34.6K
13:00 7,273.18 7,273.18 7,272.54 7,273.13 49.5K
13:01 7,273.01 7,274.48 7,271.51 7,271.51 179.0K
13:02 7,271.89 7,271.89 7,270.83 7,271.22 39.5K
13:03 7,270.87 7,271.04 7,269.85 7,269.85 40.4K
13:04 7,269.75 7,269.80 7,269.30 7,269.30 58.4K
13:05 7,270.47 7,271.01 7,270.47 7,271.01 58.0K
13:06 7,271.47 7,274.58 7,271.47 7,274.58 81.8K
13:07 7,274.87 7,275.13 7,273.06 7,273.06 72.4K
13:08 7,273.15 7,273.67 7,273.15 7,273.33 42.2K
13:09 7,273.52 7,274.42 7,271.76 7,271.76 76.2K
13:10 7,271.07 7,271.17 7,270.80 7,271.17 84.1K
13:11 7,271.34 7,272.21 7,271.34 7,272.21 35.1K
13:12 7,272.40 7,273.16 7,272.40 7,273.04 26.6K
13:13 7,271.36 7,271.36 7,270.94 7,271.26 49.5K
13:14 7,270.89 7,271.80 7,270.89 7,271.27 50.4K
13:15 7,271.31 7,271.31 7,270.92 7,270.94 58.7K
13:16 7,271.30 7,273.38 7,271.30 7,273.38 132.1K
13:17 7,273.39 7,273.39 7,272.41 7,272.69 40.1K
13:18 7,272.53 7,272.83 7,272.28 7,272.83 44.2K
13:19 7,272.41 7,272.41 7,271.53 7,271.53 46.7K
13:20 7,272.10 7,272.54 7,271.87 7,271.87 75.0K
13:21 7,271.78 7,271.84 7,271.10 7,271.10 353.1K
13:22 7,271.41 7,271.87 7,271.00 7,271.87 70.8K
13:23 7,272.25 7,272.53 7,272.25 7,272.53 312.0K
13:24 7,272.71 7,274.01 7,272.71 7,274.01 39.2K
13:25 7,274.07 7,274.37 7,273.78 7,274.37 63.7K
13:26 7,274.41 7,274.96 7,274.12 7,274.96 59.6K
13:27 7,275.36 7,275.36 7,274.43 7,275.32 205.0K
13:28 7,275.42 7,275.42 7,274.19 7,274.25 124.3K
13:29 7,274.57 7,274.57 7,272.68 7,272.68 150.7K
13:30 7,273.07 7,273.18 7,273.07 7,273.10 318.0K
13:31 7,273.57 7,276.09 7,273.57 7,276.09 49.2K
13:32 7,275.72 7,275.72 7,274.34 7,274.34 79.1K
13:33 7,273.71 7,273.71 7,271.03 7,271.03 86.0K
13:34 7,271.12 7,271.12 7,270.69 7,270.69 40.1K
13:35 7,270.89 7,270.89 7,270.01 7,270.02 64.4K
13:36 7,270.11 7,270.42 7,269.53 7,269.57 47.2K
13:37 7,269.91 7,270.24 7,268.80 7,268.80 41.3K
13:38 7,268.82 7,268.97 7,266.74 7,266.74 44.2K
13:39 7,265.63 7,265.63 7,263.00 7,263.00 172.8K
13:40 7,263.35 7,263.35 7,262.69 7,262.69 79.6K
13:41 7,262.80 7,262.80 7,261.95 7,262.08 67.9K
13:42 7,262.51 7,262.69 7,262.36 7,262.62 90.6K
13:43 7,262.48 7,262.98 7,262.48 7,262.98 55.3K
13:44 7,263.02 7,263.09 7,262.90 7,262.90 23.8K
13:45 7,262.77 7,262.77 7,262.53 7,262.68 27.0K
13:46 7,262.49 7,263.14 7,261.07 7,261.09 103.8K
13:47 7,261.34 7,262.91 7,261.34 7,262.91 51.0K
13:48 7,264.34 7,266.17 7,264.34 7,265.74 82.2K
13:49 7,265.62 7,267.38 7,265.62 7,267.38 65.3K
13:50 7,267.36 7,269.22 7,267.36 7,269.12 43.1K
13:51 7,268.75 7,268.78 7,268.60 7,268.78 46.2K
13:52 7,269.21 7,269.26 7,268.99 7,269.20 196.3K
13:53 7,268.60 7,268.60 7,268.31 7,268.31 112.2K
13:54 7,268.30 7,268.81 7,268.30 7,268.81 66.4K
13:55 7,269.44 7,271.05 7,269.44 7,270.45 82.5K
13:56 7,270.70 7,273.21 7,270.70 7,272.91 90.6K
13:57 7,272.02 7,272.72 7,271.37 7,271.67 57.3K
13:58 7,271.28 7,271.36 7,269.53 7,269.53 65.1K
13:59 7,269.69 7,271.58 7,269.63 7,271.58 51.0K
14:00 7,270.98 7,270.98 7,267.81 7,268.04 88.0K
14:01 7,268.87 7,268.96 7,268.87 7,268.96 69.1K
14:02 7,268.62 7,270.88 7,268.62 7,270.43 76.2K
14:03 7,270.60 7,271.57 7,270.31 7,270.31 79.6K
14:04 7,268.65 7,268.65 7,268.07 7,268.10 92.8K
14:05 7,268.78 7,268.93 7,267.32 7,267.32 38.0K
14:06 7,267.34 7,269.23 7,267.34 7,269.23 24.7K
14:07 7,269.14 7,269.14 7,267.83 7,267.95 28.9K
14:08 7,267.06 7,268.42 7,267.06 7,268.42 36.0K
14:09 7,267.86 7,268.17 7,267.19 7,268.17 55.0K
14:10 7,267.98 7,269.36 7,267.69 7,269.36 56.0K
14:11 7,269.50 7,269.50 7,268.55 7,269.24 56.8K
14:12 7,269.04 7,269.70 7,269.04 7,269.61 72.6K
14:13 7,270.82 7,271.98 7,270.82 7,271.05 80.4K
14:14 7,271.67 7,272.11 7,271.67 7,271.86 30.5K
14:15 7,271.85 7,272.71 7,271.85 7,272.71 85.2K
14:16 7,272.11 7,272.21 7,272.10 7,272.21 32.0K
14:17 7,272.42 7,273.35 7,272.28 7,273.35 73.1K
14:18 7,272.98 7,272.98 7,272.00 7,272.24 24.0K
14:19 7,272.22 7,272.22 7,270.19 7,270.19 50.7K
14:20 7,269.70 7,270.12 7,269.54 7,269.54 43.3K
14:21 7,269.45 7,269.86 7,269.45 7,269.50 46.8K
14:22 7,268.92 7,268.95 7,268.33 7,268.95 100.7K
14:23 7,268.08 7,268.46 7,268.03 7,268.46 41.1K
14:24 7,268.82 7,268.82 7,268.35 7,268.35 39.4K
14:25 7,268.52 7,270.12 7,267.97 7,270.12 74.4K
14:26 7,270.04 7,272.22 7,270.04 7,271.69 94.3K
14:27 7,271.88 7,271.88 7,270.24 7,270.24 123.6K
14:28 7,267.87 7,268.21 7,266.79 7,266.79 101.5K
14:29 7,265.46 7,265.46 7,263.13 7,263.13 647.9K
14:30 7,263.97 7,265.17 7,263.97 7,265.03 86.9K
14:31 7,265.32 7,265.32 7,264.46 7,265.28 28.8K
14:32 7,265.87 7,265.88 7,265.75 7,265.88 57.5K
14:33 7,265.54 7,265.54 7,264.45 7,264.64 34.6K
14:34 7,265.27 7,265.78 7,265.27 7,265.58 114.6K
14:35 7,265.38 7,265.76 7,264.81 7,265.76 43.5K
14:36 7,265.85 7,265.87 7,265.39 7,265.87 27.5K
14:37 7,266.44 7,266.50 7,265.82 7,265.91 40.6K
14:38 7,265.96 7,266.95 7,265.96 7,266.95 41.7K
14:39 7,267.40 7,267.88 7,267.40 7,267.88 36.3K
14:40 7,268.15 7,268.42 7,267.83 7,268.42 24.1K
14:41 7,268.56 7,268.56 7,267.97 7,268.08 27.2K
14:42 7,267.44 7,267.44 7,266.43 7,266.43 44.7K
14:43 7,266.30 7,266.30 7,264.06 7,264.06 76.7K
14:44 7,262.96 7,262.96 7,262.36 7,262.39 79.8K
14:45 7,262.80 7,262.80 7,260.76 7,261.00 169.7K
14:46 7,260.89 7,260.89 7,259.10 7,259.10 69.1K
14:47 7,259.05 7,259.12 7,258.38 7,258.61 42.5K
14:48 7,258.35 7,258.35 7,257.19 7,258.27 108.3K
14:49 7,257.84 7,258.38 7,257.84 7,258.35 109.3K
14:50 7,258.24 7,259.03 7,257.82 7,259.03 74.7K
14:51 7,259.29 7,259.39 7,259.22 7,259.22 70.6K
14:52 7,260.14 7,260.14 7,259.31 7,259.54 144.8K
14:53 7,259.89 7,259.89 7,259.34 7,259.34 31.1K
14:54 7,260.43 7,263.09 7,260.43 7,263.09 196.3K
14:55 7,263.62 7,265.26 7,263.62 7,265.26 35.8K
14:56 7,265.01 7,266.10 7,265.01 7,265.88 79.9K
14:57 7,265.48 7,265.59 7,265.24 7,265.59 23.9K
14:58 7,266.24 7,266.61 7,266.19 7,266.61 62.1K
14:59 7,266.68 7,266.68 7,266.14 7,266.14 46.8K
15:00 7,266.22 7,266.57 7,265.89 7,266.51 39.3K
15:01 7,266.47 7,266.75 7,266.16 7,266.75 37.6K
15:02 7,266.61 7,266.61 7,266.02 7,266.06 82.9K
15:03 7,265.91 7,266.86 7,265.91 7,266.86 44.1K
15:04 7,266.73 7,266.76 7,266.64 7,266.76 37.9K
15:05 7,266.98 7,268.63 7,266.98 7,268.47 72.2K
15:06 7,267.05 7,267.05 7,266.54 7,266.78 78.1K
15:07 7,266.03 7,266.27 7,265.86 7,266.27 22.6K
15:08 7,266.57 7,266.57 7,266.14 7,266.14 71.5K
15:09 7,265.91 7,265.91 7,264.70 7,264.70 57.6K
15:10 7,264.48 7,265.27 7,264.48 7,265.27 43.9K
15:11 7,265.21 7,266.09 7,264.46 7,266.09 81.2K
15:12 7,266.12 7,266.35 7,265.96 7,266.26 40.5K
15:13 7,266.90 7,268.52 7,266.64 7,268.19 131.6K
15:14 7,267.86 7,267.86 7,267.40 7,267.81 73.2K
15:15 7,268.00 7,268.96 7,268.00 7,268.94 157.2K
15:16 7,268.92 7,269.18 7,268.84 7,269.18 55.8K
15:17 7,268.76 7,269.16 7,267.65 7,267.65 44.1K
15:18 7,267.65 7,267.83 7,267.65 7,267.65 80.7K
15:19 7,267.86 7,270.84 7,267.86 7,270.84 130.6K
15:20 7,270.57 7,271.67 7,270.57 7,271.63 55.2K
15:21 7,271.97 7,271.97 7,271.66 7,271.66 89.8K
15:22 7,272.09 7,274.13 7,272.09 7,273.55 114.8K
15:23 7,274.18 7,274.21 7,273.71 7,273.81 53.5K
15:24 7,273.97 7,273.97 7,271.88 7,271.88 93.3K
15:25 7,271.71 7,272.44 7,271.49 7,271.49 72.0K
15:26 7,272.04 7,272.62 7,271.18 7,271.96 136.1K
15:27 7,272.29 7,273.11 7,272.29 7,273.11 75.8K
15:28 7,273.46 7,274.14 7,272.16 7,272.16 99.9K
15:29 7,271.77 7,272.24 7,271.62 7,271.89 79.4K
15:30 7,271.51 7,273.20 7,271.51 7,273.20 102.4K
15:31 7,272.59 7,273.23 7,272.59 7,273.03 171.1K
15:32 7,273.72 7,274.52 7,272.11 7,272.11 88.0K
15:33 7,272.55 7,273.22 7,272.55 7,273.22 61.5K
15:34 7,273.33 7,273.33 7,272.01 7,272.01 105.4K
15:35 7,271.56 7,272.00 7,271.47 7,272.00 82.5K
15:36 7,272.24 7,273.26 7,272.19 7,273.26 153.9K
15:37 7,274.12 7,274.55 7,273.46 7,274.55 619.8K
15:38 7,274.83 7,274.83 7,273.55 7,273.55 80.6K
15:39 7,273.33 7,273.33 7,272.26 7,273.11 121.1K
15:40 7,273.09 7,273.09 7,272.39 7,272.39 74.0K
15:41 7,272.23 7,272.31 7,271.42 7,271.42 125.3K
15:42 7,271.14 7,271.39 7,270.88 7,271.39 178.9K
15:43 7,270.73 7,271.35 7,270.42 7,270.42 106.4K
15:44 7,270.26 7,270.26 7,269.08 7,269.23 86.8K
15:45 7,269.00 7,269.14 7,268.50 7,268.50 148.4K
15:46 7,268.35 7,269.40 7,268.35 7,269.04 141.4K
15:47 7,268.78 7,268.78 7,268.16 7,268.16 157.8K
15:48 7,268.75 7,270.53 7,268.75 7,270.06 411.3K
15:49 7,269.37 7,269.77 7,268.61 7,268.61 218.8K
15:50 7,270.02 7,270.02 7,267.25 7,267.25 411.3K
15:51 7,266.70 7,266.70 7,264.31 7,264.31 263.7K
15:52 7,264.29 7,264.55 7,264.09 7,264.09 325.1K
15:53 7,263.65 7,263.65 7,262.70 7,262.70 282.5K
15:54 7,262.78 7,264.63 7,262.78 7,264.63 221.4K
15:55 7,264.21 7,264.21 7,262.43 7,263.19 273.9K
15:56 7,263.41 7,263.41 7,261.40 7,261.40 398.0K
15:57 7,261.56 7,262.12 7,261.23 7,262.12 414.9K
15:58 7,262.36 7,263.03 7,262.22 7,262.26 465.2K
15:59 7,263.61 7,264.58 7,263.61 7,264.58 719.8K
16:00 7,265.03 7,265.03 7,262.20 7,262.20 23,309.8K
16:01 7,262.20 7,262.20 7,262.20 7,262.20 168.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles