S

GSPTXEI
🏛️ Canadá →
162.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 149.40 149.65 149.40 149.58 6,628.3K
09:31 149.55 149.55 149.45 149.49 368.5K
09:32 149.49 149.56 149.46 149.46 435.6K
09:33 149.52 149.52 149.40 149.40 440.3K
09:34 149.40 149.54 149.40 149.51 368.4K
09:35 149.42 149.47 149.39 149.47 504.9K
09:36 149.46 149.50 149.46 149.50 204.1K
09:37 149.52 149.52 149.51 149.52 230.3K
09:38 149.53 149.56 149.53 149.56 170.8K
09:39 149.57 149.57 149.55 149.55 233.3K
09:40 149.57 149.62 149.57 149.57 212.6K
09:41 149.56 149.56 149.53 149.53 332.8K
09:42 149.51 149.51 149.47 149.47 153.4K
09:43 149.45 149.49 149.45 149.48 164.2K
09:44 149.47 149.48 149.45 149.45 217.6K
09:45 149.43 149.54 149.43 149.54 248.0K
09:46 149.57 149.57 149.50 149.50 334.0K
09:47 149.50 149.52 149.49 149.52 230.0K
09:48 149.52 149.56 149.52 149.56 211.1K
09:49 149.57 149.63 149.57 149.63 251.9K
09:50 149.64 149.64 149.60 149.60 187.6K
09:51 149.60 149.61 149.60 149.61 128.0K
09:52 149.60 149.62 149.60 149.62 206.8K
09:53 149.63 149.66 149.63 149.64 196.5K
09:54 149.65 149.75 149.65 149.75 234.3K
09:55 149.76 149.76 149.74 149.74 148.0K
09:56 149.71 149.71 149.69 149.70 172.8K
09:57 149.71 149.72 149.70 149.70 120.6K
09:58 149.70 149.71 149.70 149.71 211.8K
09:59 149.70 149.72 149.69 149.72 231.7K
10:00 149.72 149.73 149.69 149.69 156.9K
10:01 149.71 149.71 149.67 149.67 281.9K
10:02 149.66 149.70 149.66 149.68 217.2K
10:03 149.69 149.71 149.69 149.70 255.4K
10:04 149.69 149.71 149.69 149.71 231.8K
10:05 149.70 149.70 149.67 149.69 192.6K
10:06 149.70 149.71 149.70 149.71 141.3K
10:07 149.70 149.75 149.70 149.73 296.0K
10:08 149.72 149.72 149.71 149.72 135.7K
10:09 149.77 149.80 149.77 149.79 265.6K
10:10 149.80 149.80 149.74 149.74 178.4K
10:11 149.74 149.74 149.72 149.73 131.5K
10:12 149.72 149.72 149.68 149.69 212.6K
10:13 149.67 149.68 149.67 149.68 219.7K
10:14 149.68 149.68 149.67 149.67 215.2K
10:15 149.68 149.71 149.67 149.71 364.4K
10:16 149.70 149.72 149.70 149.72 335.0K
10:17 149.72 149.72 149.71 149.71 138.8K
10:18 149.72 149.76 149.72 149.76 277.5K
10:19 149.75 149.75 149.73 149.73 130.6K
10:20 149.72 149.75 149.72 149.72 157.3K
10:21 149.71 149.71 149.67 149.68 281.7K
10:22 149.68 149.68 149.68 149.68 123.2K
10:23 149.69 149.69 149.68 149.68 121.9K
10:24 149.69 149.69 149.69 149.69 624.0K
10:25 149.68 149.68 149.66 149.66 227.5K
10:26 149.65 149.65 149.59 149.59 313.9K
10:27 149.57 149.57 149.56 149.56 226.7K
10:28 149.57 149.58 149.56 149.58 110.8K
10:29 149.58 149.59 149.57 149.59 83.4K
10:30 149.58 149.64 149.58 149.64 200.8K
10:31 149.62 149.63 149.62 149.62 213.1K
10:32 149.58 149.58 149.56 149.56 107.9K
10:33 149.56 149.56 149.56 149.56 199.1K
10:34 149.56 149.56 149.54 149.54 150.0K
10:35 149.54 149.57 149.54 149.56 391.7K
10:36 149.55 149.55 149.54 149.54 90.4K
10:37 149.55 149.57 149.55 149.57 161.0K
10:38 149.56 149.58 149.56 149.57 131.5K
10:39 149.57 149.59 149.57 149.59 92.7K
10:40 149.59 149.63 149.59 149.63 155.3K
10:41 149.62 149.65 149.62 149.65 117.0K
10:42 149.65 149.65 149.64 149.64 122.9K
10:43 149.66 149.66 149.65 149.65 408.7K
10:44 149.67 149.69 149.67 149.69 122.9K
10:45 149.70 149.73 149.70 149.73 182.8K
10:46 149.73 149.73 149.71 149.73 174.7K
10:47 149.72 149.72 149.71 149.71 118.6K
10:48 149.70 149.71 149.70 149.71 113.1K
10:49 149.70 149.70 149.66 149.66 122.6K
10:50 149.67 149.67 149.65 149.65 92.0K
10:51 149.66 149.66 149.64 149.64 122.4K
10:52 149.63 149.63 149.60 149.60 192.5K
10:53 149.61 149.61 149.59 149.59 162.6K
10:54 149.58 149.58 149.55 149.56 107.8K
10:55 149.58 149.58 149.57 149.57 198.1K
10:56 149.59 149.60 149.59 149.59 161.3K
10:57 149.57 149.57 149.56 149.56 171.0K
10:58 149.53 149.55 149.53 149.55 207.3K
10:59 149.54 149.54 149.50 149.50 158.7K
11:00 149.48 149.48 149.45 149.45 284.3K
11:01 149.45 149.45 149.39 149.39 179.4K
11:02 149.39 149.39 149.38 149.38 116.2K
11:03 149.39 149.39 149.37 149.39 114.5K
11:04 149.39 149.40 149.39 149.40 172.9K
11:05 149.41 149.42 149.41 149.42 110.4K
11:06 149.42 149.42 149.41 149.41 197.7K
11:07 149.41 149.42 149.41 149.42 94.8K
11:08 149.42 149.42 149.42 149.42 108.2K
11:09 149.39 149.39 149.39 149.39 227.6K
11:10 149.39 149.41 149.39 149.41 139.9K
11:11 149.44 149.45 149.44 149.45 99.6K
11:12 149.44 149.45 149.44 149.45 98.1K
11:13 149.44 149.45 149.44 149.45 74.3K
11:14 149.45 149.45 149.43 149.43 83.4K
11:15 149.43 149.43 149.42 149.42 105.3K
11:16 149.43 149.43 149.39 149.39 615.8K
11:17 149.34 149.34 149.32 149.33 621.6K
11:18 149.34 149.34 149.31 149.31 138.3K
11:19 149.30 149.30 149.28 149.28 191.6K
11:20 149.27 149.27 149.25 149.25 210.4K
11:21 149.26 149.27 149.26 149.26 152.8K
11:22 149.29 149.30 149.29 149.30 108.6K
11:23 149.30 149.33 149.30 149.33 150.2K
11:24 149.34 149.34 149.33 149.33 211.9K
11:25 149.34 149.34 149.32 149.34 138.8K
11:26 149.33 149.35 149.33 149.35 54.1K
11:27 149.35 149.35 149.32 149.32 106.9K
11:28 149.32 149.32 149.30 149.30 131.8K
11:29 149.31 149.33 149.31 149.33 145.1K
11:30 149.32 149.34 149.32 149.34 95.0K
11:31 149.34 149.37 149.34 149.36 279.2K
11:32 149.38 149.38 149.37 149.38 123.8K
11:33 149.39 149.39 149.38 149.38 112.9K
11:34 149.38 149.38 149.37 149.37 138.2K
11:35 149.37 149.38 149.36 149.38 138.5K
11:36 149.38 149.41 149.38 149.40 124.4K
11:37 149.40 149.40 149.40 149.40 82.4K
11:38 149.40 149.40 149.37 149.37 107.3K
11:39 149.36 149.36 149.34 149.34 192.0K
11:40 149.33 149.33 149.32 149.32 284.8K
11:41 149.32 149.32 149.32 149.32 131.1K
11:42 149.31 149.33 149.31 149.33 83.8K
11:43 149.33 149.33 149.32 149.33 124.0K
11:44 149.32 149.32 149.29 149.30 172.7K
11:45 149.30 149.30 149.29 149.30 116.3K
11:46 149.30 149.30 149.28 149.28 105.8K
11:47 149.28 149.29 149.28 149.29 71.4K
11:48 149.30 149.30 149.27 149.27 106.7K
11:49 149.27 149.27 149.25 149.25 97.8K
11:50 149.23 149.23 149.22 149.22 181.4K
11:51 149.20 149.20 149.16 149.16 265.4K
11:52 149.16 149.16 149.14 149.14 139.3K
11:53 149.13 149.13 149.08 149.08 378.0K
11:54 149.07 149.09 149.07 149.09 208.3K
11:55 149.11 149.14 149.11 149.13 123.0K
11:56 149.12 149.14 149.12 149.13 109.3K
11:57 149.14 149.14 149.13 149.14 95.3K
11:58 149.16 149.16 149.13 149.13 122.4K
11:59 149.14 149.14 149.13 149.13 110.1K
12:00 149.13 149.13 149.12 149.12 137.9K
12:01 149.11 149.13 149.11 149.13 90.8K
12:02 149.15 149.17 149.15 149.17 127.5K
12:03 149.15 149.17 149.15 149.17 116.3K
12:04 149.16 149.17 149.16 149.17 71.6K
12:05 149.17 149.17 149.13 149.13 153.7K
12:06 149.12 149.12 149.11 149.11 94.6K
12:07 149.11 149.14 149.11 149.14 124.0K
12:08 149.14 149.15 149.14 149.15 52.1K
12:09 149.15 149.15 149.15 149.15 92.3K
12:10 149.14 149.14 149.10 149.10 135.4K
12:11 149.10 149.10 149.08 149.08 183.6K
12:12 149.07 149.07 149.05 149.06 87.2K
12:13 149.06 149.07 149.06 149.07 88.9K
12:14 149.08 149.09 149.08 149.08 120.1K
12:15 149.08 149.08 149.07 149.08 89.9K
12:16 149.08 149.10 149.08 149.10 118.2K
12:17 149.10 149.10 149.07 149.07 100.0K
12:18 149.08 149.09 149.07 149.07 106.2K
12:19 149.09 149.09 148.99 148.99 464.6K
12:20 149.01 149.01 148.86 148.86 329.1K
12:21 148.85 148.85 148.80 148.80 345.3K
12:22 148.77 148.77 148.76 148.77 312.3K
12:23 148.78 148.83 148.77 148.83 138.4K
12:24 148.79 148.80 148.77 148.80 118.7K
12:25 148.77 148.77 148.73 148.73 214.7K
12:26 148.73 148.81 148.73 148.81 216.7K
12:27 148.86 148.88 148.86 148.88 206.7K
12:28 148.89 148.89 148.86 148.86 144.4K
12:29 148.87 148.90 148.87 148.90 116.8K
12:30 148.91 148.92 148.91 148.92 107.0K
12:31 148.92 148.92 148.89 148.89 96.7K
12:32 148.91 148.92 148.91 148.92 76.9K
12:33 148.94 148.94 148.93 148.94 205.4K
12:34 148.95 148.96 148.95 148.96 79.8K
12:35 148.97 149.01 148.97 149.01 182.1K
12:36 149.00 149.03 149.00 149.03 87.9K
12:37 149.06 149.06 149.02 149.02 179.4K
12:38 149.03 149.03 149.00 149.00 108.4K
12:39 148.99 148.99 148.97 148.97 99.0K
12:40 148.97 149.00 148.97 149.00 101.7K
12:41 149.01 149.02 149.01 149.02 57.9K
12:42 149.01 149.02 149.01 149.02 119.4K
12:43 149.02 149.02 148.99 148.99 188.5K
12:44 148.97 148.98 148.95 148.98 113.4K
12:45 148.97 148.97 148.96 148.96 47.9K
12:46 148.96 148.96 148.92 148.92 163.9K
12:47 148.93 148.94 148.93 148.94 116.6K
12:48 148.95 148.96 148.95 148.96 133.7K
12:49 148.95 148.95 148.94 148.94 84.7K
12:50 148.94 148.94 148.91 148.92 281.5K
12:51 148.91 148.93 148.91 148.93 111.9K
12:52 148.93 148.95 148.93 148.94 146.0K
12:53 148.94 148.95 148.92 148.92 62.8K
12:54 148.92 148.92 148.91 148.91 234.6K
12:55 148.92 148.92 148.89 148.90 210.4K
12:56 148.89 148.89 148.88 148.89 109.7K
12:57 148.87 148.87 148.82 148.82 337.3K
12:58 148.82 148.82 148.81 148.81 104.6K
12:59 148.82 148.82 148.80 148.81 175.8K
13:00 148.81 148.82 148.81 148.82 84.0K
13:01 148.82 148.83 148.81 148.81 78.8K
13:02 148.79 148.81 148.79 148.81 135.6K
13:03 148.80 148.80 148.76 148.76 109.8K
13:04 148.76 148.76 148.75 148.76 82.1K
13:05 148.77 148.78 148.77 148.78 64.2K
13:06 148.77 148.79 148.77 148.79 90.5K
13:07 148.80 148.80 148.79 148.79 91.1K
13:08 148.79 148.80 148.79 148.80 98.4K
13:09 148.80 148.81 148.80 148.81 60.0K
13:10 148.81 148.82 148.81 148.82 121.1K
13:11 148.82 148.82 148.81 148.81 76.7K
13:12 148.80 148.82 148.80 148.82 76.1K
13:13 148.83 148.83 148.83 148.83 64.5K
13:14 148.82 148.84 148.82 148.84 55.3K
13:15 148.84 148.85 148.84 148.85 75.0K
13:16 148.84 148.88 148.84 148.88 101.2K
13:17 148.88 148.89 148.88 148.89 88.0K
13:18 148.89 148.90 148.89 148.89 87.2K
13:19 148.89 148.89 148.89 148.89 79.3K
13:20 148.89 148.90 148.89 148.90 110.2K
13:21 148.89 148.89 148.87 148.87 121.3K
13:22 148.87 148.87 148.84 148.84 203.8K
13:23 148.84 148.87 148.84 148.86 87.3K
13:24 148.86 148.87 148.86 148.87 54.8K
13:25 148.87 148.87 148.86 148.86 71.3K
13:26 148.86 148.86 148.83 148.83 101.8K
13:27 148.82 148.84 148.82 148.84 97.8K
13:28 148.84 148.84 148.82 148.82 69.3K
13:29 148.83 148.83 148.82 148.83 52.6K
13:30 148.84 148.91 148.84 148.86 419.1K
13:31 148.87 148.87 148.86 148.86 44.0K
13:32 148.84 148.86 148.84 148.86 66.2K
13:33 148.86 148.86 148.83 148.84 125.0K
13:34 148.85 148.87 148.85 148.87 73.9K
13:35 148.85 148.85 148.85 148.85 56.2K
13:36 148.86 148.86 148.84 148.84 145.1K
13:37 148.84 148.84 148.82 148.83 94.8K
13:38 148.83 148.86 148.83 148.86 162.4K
13:39 148.86 148.86 148.86 148.86 54.5K
13:40 148.88 148.90 148.88 148.90 274.9K
13:41 148.90 148.92 148.90 148.92 128.0K
13:42 148.92 148.93 148.92 148.93 66.5K
13:43 148.93 148.93 148.91 148.91 204.0K
13:44 148.91 148.91 148.89 148.89 177.8K
13:45 148.89 148.91 148.89 148.91 97.8K
13:46 148.91 148.91 148.88 148.88 206.9K
13:47 148.87 148.87 148.86 148.86 75.7K
13:48 148.87 148.87 148.86 148.86 84.9K
13:49 148.85 148.86 148.85 148.85 248.5K
13:50 148.86 148.86 148.83 148.83 496.0K
13:51 148.83 148.85 148.83 148.85 197.1K
13:52 148.85 148.85 148.85 148.85 96.4K
13:53 148.85 148.88 148.85 148.87 187.3K
13:54 148.88 148.88 148.85 148.85 111.6K
13:55 148.86 148.86 148.86 148.86 103.4K
13:56 148.86 148.90 148.86 148.90 168.1K
13:57 148.90 148.90 148.90 148.90 94.1K
13:58 148.90 148.91 148.90 148.90 50.5K
13:59 148.91 148.91 148.90 148.90 88.1K
14:00 148.90 148.93 148.90 148.93 147.0K
14:01 148.93 148.94 148.93 148.94 131.0K
14:02 148.94 148.94 148.91 148.91 247.4K
14:03 148.92 148.93 148.92 148.92 252.1K
14:04 148.92 148.97 148.92 148.97 118.0K
14:05 148.97 148.97 148.95 148.95 65.3K
14:06 148.96 148.96 148.96 148.96 1,051.3K
14:07 148.98 148.98 148.96 148.96 156.5K
14:08 148.98 148.99 148.98 148.99 173.1K
14:09 148.98 148.98 148.98 148.98 131.6K
14:10 148.99 149.00 148.99 148.99 127.3K
14:11 149.00 149.01 148.99 148.99 217.3K
14:12 148.98 148.98 148.94 148.94 153.0K
14:13 148.94 148.95 148.94 148.94 391.8K
14:14 148.94 148.94 148.93 148.93 113.3K
14:15 148.93 148.93 148.92 148.93 160.7K
14:16 148.93 148.93 148.86 148.89 246.1K
14:17 148.89 148.90 148.89 148.90 96.4K
14:18 148.89 148.89 148.86 148.86 149.4K
14:19 148.84 148.84 148.78 148.78 498.3K
14:20 148.78 148.79 148.77 148.77 159.3K
14:21 148.72 148.72 148.70 148.71 287.7K
14:22 148.72 148.75 148.72 148.75 131.2K
14:23 148.77 148.78 148.76 148.77 144.7K
14:24 148.77 148.78 148.77 148.77 148.1K
14:25 148.78 148.81 148.78 148.80 85.6K
14:26 148.80 148.81 148.79 148.79 145.9K
14:27 148.78 148.79 148.78 148.79 96.1K
14:28 148.81 148.83 148.81 148.83 237.4K
14:29 148.82 148.82 148.78 148.78 151.6K
14:30 148.78 148.81 148.78 148.81 170.8K
14:31 148.81 148.81 148.78 148.78 155.9K
14:32 148.79 148.80 148.79 148.79 109.6K
14:33 148.80 148.80 148.79 148.80 89.3K
14:34 148.80 148.81 148.80 148.80 272.0K
14:35 148.80 148.80 148.78 148.78 89.0K
14:36 148.78 148.82 148.78 148.82 101.0K
14:37 148.82 148.88 148.82 148.88 130.8K
14:38 148.89 148.91 148.89 148.91 132.4K
14:39 148.91 148.91 148.91 148.91 59.3K
14:40 148.90 148.91 148.90 148.90 82.1K
14:41 148.91 148.92 148.91 148.92 121.1K
14:42 148.95 148.97 148.95 148.97 99.1K
14:43 149.00 149.01 149.00 149.01 201.9K
14:44 149.01 149.02 149.01 149.02 77.7K
14:45 149.02 149.03 149.02 149.03 82.5K
14:46 149.03 149.03 149.03 149.03 140.7K
14:47 149.03 149.03 149.00 149.00 140.2K
14:48 149.00 149.01 149.00 149.01 62.7K
14:49 149.00 149.01 148.99 148.99 91.5K
14:50 149.01 149.01 149.00 149.00 99.7K
14:51 149.00 149.00 148.98 148.98 138.5K
14:52 148.98 148.99 148.98 148.99 109.8K
14:53 148.98 148.99 148.97 148.97 147.0K
14:54 148.98 148.98 148.97 148.97 68.6K
14:55 148.97 148.97 148.96 148.96 69.6K
14:56 148.98 149.00 148.98 149.00 134.5K
14:57 149.00 149.00 148.99 148.99 83.5K
14:58 148.99 149.00 148.99 149.00 62.0K
14:59 149.00 149.01 149.00 149.00 63.5K
15:00 148.99 148.99 148.98 148.99 146.0K
15:01 148.99 148.99 148.99 148.99 110.9K
15:02 148.99 149.00 148.99 148.99 161.9K
15:03 148.99 148.99 148.99 148.99 76.9K
15:04 148.98 148.98 148.98 148.98 54.4K
15:05 148.98 148.98 148.94 148.94 138.3K
15:06 148.94 148.94 148.93 148.93 121.0K
15:07 148.92 148.93 148.92 148.93 107.2K
15:08 148.92 148.92 148.90 148.90 121.2K
15:09 148.90 148.90 148.87 148.88 93.8K
15:10 148.89 148.91 148.89 148.91 127.5K
15:11 148.92 148.94 148.92 148.94 154.5K
15:12 148.95 148.97 148.95 148.97 158.9K
15:13 148.97 148.98 148.97 148.98 236.5K
15:14 148.99 148.99 148.98 148.98 121.1K
15:15 148.96 148.98 148.96 148.98 100.4K
15:16 148.98 148.98 148.98 148.98 130.1K
15:17 148.98 149.00 148.98 148.98 74.3K
15:18 148.98 148.99 148.98 148.99 213.7K
15:19 149.00 149.00 148.98 148.99 134.2K
15:20 148.99 148.99 148.96 148.96 112.4K
15:21 148.96 148.98 148.96 148.98 173.0K
15:22 148.98 148.99 148.98 148.98 58.1K
15:23 148.97 148.97 148.96 148.97 181.1K
15:24 148.99 148.99 148.97 148.97 133.3K
15:25 148.97 148.97 148.95 148.95 163.3K
15:26 148.96 148.97 148.95 148.95 142.1K
15:27 148.94 148.94 148.94 148.94 156.7K
15:28 148.92 148.92 148.90 148.90 215.1K
15:29 148.90 148.90 148.89 148.89 97.0K
15:30 148.89 148.90 148.89 148.89 145.0K
15:31 148.91 148.91 148.91 148.91 113.6K
15:32 148.92 148.93 148.92 148.93 244.4K
15:33 148.93 148.93 148.92 148.92 101.9K
15:34 148.92 148.92 148.91 148.91 137.8K
15:35 148.90 148.90 148.89 148.89 252.1K
15:36 148.90 148.91 148.90 148.91 171.1K
15:37 148.90 148.90 148.89 148.90 311.5K
15:38 148.90 148.90 148.88 148.88 283.2K
15:39 148.89 148.90 148.89 148.89 278.5K
15:40 148.89 148.90 148.88 148.90 169.1K
15:41 148.90 148.90 148.89 148.89 167.6K
15:42 148.90 148.90 148.89 148.89 191.3K
15:43 148.89 148.90 148.89 148.89 163.5K
15:44 148.89 148.90 148.89 148.90 263.1K
15:45 148.90 148.91 148.89 148.89 286.2K
15:46 148.89 148.90 148.89 148.89 403.2K
15:47 148.89 148.89 148.88 148.88 386.1K
15:48 148.89 148.90 148.88 148.90 346.9K
15:49 148.91 148.94 148.91 148.94 543.9K
15:50 148.98 148.98 148.96 148.96 800.7K
15:51 148.97 148.98 148.97 148.98 546.2K
15:52 148.98 149.02 148.98 149.02 558.8K
15:53 149.03 149.04 149.02 149.02 537.0K
15:54 149.05 149.06 149.04 149.04 589.4K
15:55 149.02 149.04 149.02 149.04 768.3K
15:56 149.03 149.05 149.02 149.05 936.5K
15:57 149.04 149.04 149.01 149.02 734.5K
15:58 149.03 149.03 149.03 149.03 1,291.2K
15:59 149.03 149.03 149.03 149.03 1,238.1K
16:00 149.03 149.03 149.03 149.03 124,200.1K
16:01 149.03 149.03 149.03 149.03 498.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles