162.55
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 148.93 | 148.96 | 148.93 | 148.93 | 4,729.4K |
| 09:31 | 148.87 | 148.87 | 148.83 | 148.87 | 183.0K |
| 09:32 | 148.90 | 148.99 | 148.90 | 148.92 | 196.4K |
| 09:33 | 148.86 | 148.86 | 148.77 | 148.81 | 272.9K |
| 09:34 | 148.82 | 148.96 | 148.82 | 148.96 | 332.3K |
| 09:35 | 148.94 | 148.94 | 148.87 | 148.88 | 267.8K |
| 09:36 | 148.89 | 148.91 | 148.89 | 148.90 | 180.5K |
| 09:37 | 148.88 | 148.92 | 148.88 | 148.91 | 217.9K |
| 09:38 | 148.94 | 149.00 | 148.94 | 148.99 | 181.2K |
| 09:39 | 148.99 | 149.00 | 148.98 | 149.00 | 142.2K |
| 09:40 | 149.01 | 149.01 | 148.85 | 148.85 | 315.1K |
| 09:41 | 148.86 | 148.87 | 148.83 | 148.83 | 146.2K |
| 09:42 | 148.80 | 148.80 | 148.76 | 148.76 | 233.7K |
| 09:43 | 148.75 | 148.76 | 148.75 | 148.76 | 210.2K |
| 09:44 | 148.76 | 148.76 | 148.67 | 148.67 | 229.1K |
| 09:45 | 148.65 | 148.65 | 148.59 | 148.63 | 336.9K |
| 09:46 | 148.66 | 148.67 | 148.62 | 148.67 | 258.3K |
| 09:47 | 148.69 | 148.69 | 148.63 | 148.63 | 176.7K |
| 09:48 | 148.63 | 148.67 | 148.63 | 148.67 | 205.2K |
| 09:49 | 148.69 | 148.72 | 148.67 | 148.67 | 251.1K |
| 09:50 | 148.69 | 148.74 | 148.68 | 148.74 | 183.0K |
| 09:51 | 148.77 | 148.83 | 148.77 | 148.83 | 223.9K |
| 09:52 | 148.80 | 148.83 | 148.80 | 148.83 | 140.1K |
| 09:53 | 148.84 | 148.86 | 148.84 | 148.85 | 173.3K |
| 09:54 | 148.86 | 148.89 | 148.86 | 148.88 | 134.2K |
| 09:55 | 148.88 | 148.88 | 148.86 | 148.86 | 161.6K |
| 09:56 | 148.87 | 148.87 | 148.85 | 148.85 | 131.4K |
| 09:57 | 148.86 | 148.86 | 148.81 | 148.84 | 143.5K |
| 09:58 | 148.85 | 148.85 | 148.82 | 148.82 | 127.1K |
| 09:59 | 148.79 | 148.79 | 148.71 | 148.72 | 585.3K |
| 10:00 | 148.70 | 148.79 | 148.70 | 148.79 | 224.5K |
| 10:01 | 148.80 | 148.85 | 148.80 | 148.85 | 163.1K |
| 10:02 | 148.86 | 148.91 | 148.86 | 148.90 | 150.9K |
| 10:03 | 148.89 | 148.91 | 148.89 | 148.90 | 163.1K |
| 10:04 | 148.90 | 148.91 | 148.90 | 148.90 | 102.6K |
| 10:05 | 148.89 | 148.89 | 148.85 | 148.87 | 194.6K |
| 10:06 | 148.86 | 148.88 | 148.86 | 148.87 | 149.7K |
| 10:07 | 148.86 | 148.87 | 148.86 | 148.86 | 199.5K |
| 10:08 | 148.85 | 148.87 | 148.85 | 148.86 | 210.0K |
| 10:09 | 148.85 | 148.86 | 148.84 | 148.84 | 171.7K |
| 10:10 | 148.82 | 148.82 | 148.75 | 148.77 | 196.8K |
| 10:11 | 148.75 | 148.75 | 148.70 | 148.70 | 155.9K |
| 10:12 | 148.71 | 148.71 | 148.69 | 148.70 | 98.3K |
| 10:13 | 148.69 | 148.69 | 148.68 | 148.68 | 148.1K |
| 10:14 | 148.67 | 148.71 | 148.67 | 148.70 | 103.4K |
| 10:15 | 148.71 | 148.71 | 148.68 | 148.69 | 151.0K |
| 10:16 | 148.68 | 148.68 | 148.66 | 148.67 | 90.1K |
| 10:17 | 148.69 | 148.73 | 148.69 | 148.73 | 103.6K |
| 10:18 | 148.73 | 148.75 | 148.72 | 148.75 | 104.7K |
| 10:19 | 148.75 | 148.76 | 148.75 | 148.75 | 88.6K |
| 10:20 | 148.75 | 148.78 | 148.75 | 148.78 | 161.4K |
| 10:21 | 148.77 | 148.79 | 148.77 | 148.77 | 162.7K |
| 10:22 | 148.76 | 148.77 | 148.75 | 148.77 | 77.4K |
| 10:23 | 148.77 | 148.78 | 148.76 | 148.78 | 128.9K |
| 10:24 | 148.80 | 148.81 | 148.80 | 148.80 | 113.0K |
| 10:25 | 148.79 | 148.79 | 148.78 | 148.78 | 157.3K |
| 10:26 | 148.78 | 148.80 | 148.78 | 148.78 | 82.8K |
| 10:27 | 148.78 | 148.79 | 148.78 | 148.79 | 78.4K |
| 10:28 | 148.79 | 148.79 | 148.77 | 148.77 | 112.7K |
| 10:29 | 148.77 | 148.77 | 148.74 | 148.74 | 135.4K |
| 10:30 | 148.76 | 148.76 | 148.74 | 148.74 | 87.2K |
| 10:31 | 148.75 | 148.75 | 148.72 | 148.72 | 206.3K |
| 10:32 | 148.71 | 148.72 | 148.71 | 148.72 | 129.3K |
| 10:33 | 148.72 | 148.73 | 148.71 | 148.73 | 475.8K |
| 10:34 | 148.73 | 148.73 | 148.71 | 148.71 | 298.0K |
| 10:35 | 148.71 | 148.75 | 148.71 | 148.75 | 167.0K |
| 10:36 | 148.76 | 148.80 | 148.76 | 148.80 | 121.4K |
| 10:37 | 148.81 | 148.83 | 148.81 | 148.82 | 91.4K |
| 10:38 | 148.84 | 148.86 | 148.84 | 148.86 | 166.0K |
| 10:39 | 148.87 | 148.90 | 148.87 | 148.90 | 171.3K |
| 10:40 | 148.92 | 148.92 | 148.91 | 148.92 | 144.5K |
| 10:41 | 148.92 | 148.94 | 148.92 | 148.94 | 152.6K |
| 10:42 | 148.95 | 148.96 | 148.95 | 148.95 | 138.3K |
| 10:43 | 148.94 | 148.94 | 148.92 | 148.93 | 161.4K |
| 10:44 | 148.93 | 148.94 | 148.93 | 148.94 | 113.3K |
| 10:45 | 148.95 | 148.98 | 148.95 | 148.98 | 165.3K |
| 10:46 | 149.00 | 149.00 | 148.99 | 149.00 | 127.4K |
| 10:47 | 149.00 | 149.02 | 149.00 | 149.02 | 133.4K |
| 10:48 | 149.04 | 149.04 | 149.03 | 149.03 | 150.2K |
| 10:49 | 149.05 | 149.06 | 149.05 | 149.06 | 106.1K |
| 10:50 | 149.03 | 149.05 | 149.03 | 149.04 | 109.1K |
| 10:51 | 149.02 | 149.02 | 149.01 | 149.01 | 100.3K |
| 10:52 | 149.00 | 149.02 | 149.00 | 149.00 | 197.5K |
| 10:53 | 149.02 | 149.04 | 149.01 | 149.04 | 124.3K |
| 10:54 | 149.04 | 149.04 | 148.98 | 149.00 | 164.7K |
| 10:55 | 149.00 | 149.08 | 149.00 | 149.07 | 404.8K |
| 10:56 | 149.08 | 149.08 | 149.06 | 149.06 | 266.6K |
| 10:57 | 149.06 | 149.08 | 149.06 | 149.08 | 87.4K |
| 10:58 | 149.09 | 149.13 | 149.09 | 149.13 | 169.4K |
| 10:59 | 149.13 | 149.14 | 149.12 | 149.12 | 108.0K |
| 11:00 | 149.12 | 149.14 | 149.12 | 149.14 | 115.3K |
| 11:01 | 149.13 | 149.13 | 149.08 | 149.08 | 310.0K |
| 11:02 | 149.07 | 149.08 | 149.06 | 149.07 | 114.9K |
| 11:03 | 149.10 | 149.12 | 149.10 | 149.12 | 125.2K |
| 11:04 | 149.11 | 149.12 | 149.11 | 149.12 | 103.4K |
| 11:05 | 149.12 | 149.14 | 149.12 | 149.14 | 248.3K |
| 11:06 | 149.15 | 149.16 | 149.13 | 149.13 | 174.4K |
| 11:07 | 149.12 | 149.14 | 149.12 | 149.13 | 114.7K |
| 11:08 | 149.14 | 149.15 | 149.14 | 149.15 | 232.5K |
| 11:09 | 149.15 | 149.18 | 149.15 | 149.18 | 111.2K |
| 11:10 | 149.19 | 149.20 | 149.18 | 149.18 | 101.2K |
| 11:11 | 149.17 | 149.19 | 149.16 | 149.19 | 155.5K |
| 11:12 | 149.20 | 149.20 | 149.19 | 149.20 | 114.6K |
| 11:13 | 149.21 | 149.21 | 149.21 | 149.21 | 179.5K |
| 11:14 | 149.21 | 149.21 | 149.20 | 149.20 | 108.0K |
| 11:15 | 149.22 | 149.22 | 149.17 | 149.17 | 263.8K |
| 11:16 | 149.17 | 149.19 | 149.17 | 149.19 | 126.5K |
| 11:17 | 149.18 | 149.19 | 149.17 | 149.18 | 212.2K |
| 11:18 | 149.17 | 149.17 | 149.13 | 149.13 | 185.4K |
| 11:19 | 149.13 | 149.14 | 149.13 | 149.13 | 115.1K |
| 11:20 | 149.13 | 149.13 | 149.10 | 149.10 | 107.0K |
| 11:21 | 149.11 | 149.11 | 149.09 | 149.09 | 136.1K |
| 11:22 | 149.09 | 149.09 | 149.07 | 149.07 | 237.7K |
| 11:23 | 149.07 | 149.07 | 149.05 | 149.05 | 76.8K |
| 11:24 | 149.04 | 149.04 | 149.01 | 149.01 | 144.8K |
| 11:25 | 149.00 | 149.01 | 149.00 | 149.01 | 148.2K |
| 11:26 | 149.02 | 149.02 | 148.99 | 149.01 | 163.7K |
| 11:27 | 149.01 | 149.01 | 149.00 | 149.01 | 227.5K |
| 11:28 | 149.00 | 149.01 | 149.00 | 149.00 | 87.0K |
| 11:29 | 149.02 | 149.03 | 149.02 | 149.02 | 177.3K |
| 11:30 | 149.01 | 149.04 | 149.01 | 149.04 | 206.3K |
| 11:31 | 149.04 | 149.07 | 149.04 | 149.07 | 221.6K |
| 11:32 | 149.07 | 149.08 | 149.07 | 149.07 | 187.3K |
| 11:33 | 149.06 | 149.07 | 149.06 | 149.07 | 126.6K |
| 11:34 | 149.08 | 149.11 | 149.08 | 149.10 | 194.5K |
| 11:35 | 149.09 | 149.11 | 149.09 | 149.10 | 148.1K |
| 11:36 | 149.10 | 149.10 | 149.08 | 149.09 | 142.9K |
| 11:37 | 149.11 | 149.12 | 149.09 | 149.09 | 93.3K |
| 11:38 | 149.08 | 149.08 | 149.07 | 149.07 | 183.9K |
| 11:39 | 149.07 | 149.08 | 149.05 | 149.05 | 190.2K |
| 11:40 | 149.04 | 149.05 | 149.03 | 149.05 | 259.1K |
| 11:41 | 149.05 | 149.09 | 149.05 | 149.09 | 153.8K |
| 11:42 | 149.08 | 149.10 | 149.08 | 149.09 | 240.9K |
| 11:43 | 149.10 | 149.10 | 149.07 | 149.07 | 186.8K |
| 11:44 | 149.06 | 149.07 | 149.06 | 149.07 | 234.5K |
| 11:45 | 149.07 | 149.07 | 149.06 | 149.07 | 124.5K |
| 11:46 | 149.08 | 149.09 | 149.07 | 149.07 | 144.9K |
| 11:47 | 149.07 | 149.09 | 149.07 | 149.09 | 113.2K |
| 11:48 | 149.08 | 149.08 | 149.06 | 149.06 | 103.3K |
| 11:49 | 149.06 | 149.07 | 149.06 | 149.07 | 117.8K |
| 11:50 | 149.08 | 149.08 | 149.07 | 149.08 | 138.8K |
| 11:51 | 149.08 | 149.09 | 149.08 | 149.09 | 196.3K |
| 11:52 | 149.09 | 149.12 | 149.09 | 149.12 | 189.0K |
| 11:53 | 149.12 | 149.13 | 149.12 | 149.12 | 84.1K |
| 11:54 | 149.11 | 149.11 | 149.10 | 149.11 | 114.6K |
| 11:55 | 149.11 | 149.11 | 149.07 | 149.07 | 133.9K |
| 11:56 | 149.07 | 149.07 | 149.06 | 149.06 | 103.1K |
| 11:57 | 149.06 | 149.10 | 149.06 | 149.10 | 150.7K |
| 11:58 | 149.10 | 149.10 | 149.09 | 149.09 | 122.2K |
| 11:59 | 149.09 | 149.10 | 149.09 | 149.09 | 71.6K |
| 12:00 | 149.10 | 149.10 | 149.09 | 149.09 | 95.8K |
| 12:01 | 149.09 | 149.09 | 149.09 | 149.09 | 92.1K |
| 12:02 | 149.08 | 149.09 | 149.08 | 149.08 | 84.0K |
| 12:03 | 149.09 | 149.09 | 149.08 | 149.08 | 80.3K |
| 12:04 | 149.08 | 149.10 | 149.08 | 149.10 | 102.9K |
| 12:05 | 149.09 | 149.09 | 149.06 | 149.06 | 222.8K |
| 12:06 | 149.04 | 149.05 | 149.04 | 149.04 | 119.9K |
| 12:07 | 149.03 | 149.03 | 149.01 | 149.01 | 119.1K |
| 12:08 | 149.00 | 149.03 | 149.00 | 149.03 | 199.4K |
| 12:09 | 149.04 | 149.06 | 149.03 | 149.06 | 117.1K |
| 12:10 | 149.06 | 149.08 | 149.06 | 149.08 | 96.6K |
| 12:11 | 149.09 | 149.11 | 149.09 | 149.11 | 95.5K |
| 12:12 | 149.12 | 149.13 | 149.12 | 149.13 | 100.2K |
| 12:13 | 149.14 | 149.14 | 149.12 | 149.13 | 143.2K |
| 12:14 | 149.12 | 149.12 | 149.09 | 149.09 | 94.5K |
| 12:15 | 149.09 | 149.09 | 149.06 | 149.06 | 104.2K |
| 12:16 | 149.06 | 149.08 | 149.06 | 149.08 | 156.9K |
| 12:17 | 149.07 | 149.11 | 149.07 | 149.11 | 108.3K |
| 12:18 | 149.13 | 149.13 | 149.08 | 149.08 | 152.9K |
| 12:19 | 149.08 | 149.08 | 149.04 | 149.04 | 164.8K |
| 12:20 | 149.06 | 149.06 | 149.04 | 149.04 | 180.7K |
| 12:21 | 149.03 | 149.05 | 149.03 | 149.05 | 130.4K |
| 12:22 | 149.06 | 149.09 | 149.06 | 149.08 | 120.2K |
| 12:23 | 149.09 | 149.09 | 149.09 | 149.09 | 131.6K |
| 12:24 | 149.10 | 149.15 | 149.10 | 149.15 | 134.4K |
| 12:25 | 149.13 | 149.16 | 149.13 | 149.16 | 131.9K |
| 12:26 | 149.15 | 149.15 | 149.15 | 149.15 | 225.1K |
| 12:27 | 149.14 | 149.15 | 149.13 | 149.15 | 134.6K |
| 12:28 | 149.15 | 149.16 | 149.14 | 149.16 | 212.4K |
| 12:29 | 149.16 | 149.16 | 149.14 | 149.14 | 91.4K |
| 12:30 | 149.14 | 149.16 | 149.14 | 149.16 | 74.7K |
| 12:31 | 149.15 | 149.18 | 149.15 | 149.18 | 64.7K |
| 12:32 | 149.21 | 149.21 | 149.19 | 149.19 | 97.8K |
| 12:33 | 149.20 | 149.24 | 149.20 | 149.24 | 137.8K |
| 12:34 | 149.24 | 149.26 | 149.24 | 149.26 | 82.7K |
| 12:35 | 149.27 | 149.29 | 149.27 | 149.29 | 163.2K |
| 12:36 | 149.29 | 149.31 | 149.29 | 149.31 | 91.1K |
| 12:37 | 149.32 | 149.34 | 149.32 | 149.34 | 287.5K |
| 12:38 | 149.34 | 149.36 | 149.34 | 149.36 | 165.3K |
| 12:39 | 149.35 | 149.35 | 149.34 | 149.34 | 104.1K |
| 12:40 | 149.34 | 149.34 | 149.34 | 149.34 | 227.1K |
| 12:41 | 149.34 | 149.34 | 149.33 | 149.34 | 94.3K |
| 12:42 | 149.34 | 149.37 | 149.34 | 149.37 | 118.6K |
| 12:43 | 149.37 | 149.37 | 149.37 | 149.37 | 124.0K |
| 12:44 | 149.37 | 149.39 | 149.37 | 149.38 | 389.9K |
| 12:45 | 149.37 | 149.39 | 149.37 | 149.39 | 144.0K |
| 12:46 | 149.39 | 149.39 | 149.37 | 149.37 | 108.1K |
| 12:47 | 149.35 | 149.35 | 149.34 | 149.34 | 123.6K |
| 12:48 | 149.35 | 149.35 | 149.34 | 149.34 | 121.3K |
| 12:49 | 149.35 | 149.35 | 149.31 | 149.32 | 126.7K |
| 12:50 | 149.32 | 149.32 | 149.28 | 149.29 | 196.6K |
| 12:51 | 149.29 | 149.30 | 149.29 | 149.30 | 163.2K |
| 12:52 | 149.27 | 149.27 | 149.21 | 149.21 | 161.5K |
| 12:53 | 149.21 | 149.21 | 149.14 | 149.14 | 156.4K |
| 12:54 | 149.13 | 149.15 | 149.13 | 149.14 | 252.6K |
| 12:55 | 149.15 | 149.16 | 149.13 | 149.13 | 206.3K |
| 12:56 | 149.13 | 149.18 | 149.12 | 149.18 | 152.0K |
| 12:57 | 149.16 | 149.17 | 149.16 | 149.16 | 173.8K |
| 12:58 | 149.19 | 149.22 | 149.19 | 149.22 | 174.8K |
| 12:59 | 149.22 | 149.22 | 149.21 | 149.22 | 175.8K |
| 13:00 | 149.28 | 149.30 | 149.27 | 149.27 | 481.7K |
| 13:01 | 149.26 | 149.26 | 149.24 | 149.24 | 89.4K |
| 13:02 | 149.24 | 149.24 | 149.24 | 149.24 | 40.3K |
| 13:03 | 149.23 | 149.23 | 149.22 | 149.22 | 44.6K |
| 13:04 | 149.22 | 149.22 | 149.21 | 149.21 | 253.4K |
| 13:05 | 149.20 | 149.21 | 149.19 | 149.21 | 49.8K |
| 13:06 | 149.21 | 149.22 | 149.21 | 149.22 | 44.8K |
| 13:07 | 149.22 | 149.22 | 149.21 | 149.21 | 44.8K |
| 13:08 | 149.22 | 149.24 | 149.22 | 149.24 | 66.9K |
| 13:09 | 149.24 | 149.25 | 149.24 | 149.25 | 73.6K |
| 13:10 | 149.25 | 149.25 | 149.24 | 149.24 | 57.0K |
| 13:11 | 149.24 | 149.26 | 149.24 | 149.26 | 21.1K |
| 13:12 | 149.27 | 149.27 | 149.26 | 149.26 | 37.0K |
| 13:13 | 149.26 | 149.27 | 149.25 | 149.27 | 63.4K |
| 13:14 | 149.26 | 149.26 | 149.23 | 149.23 | 55.3K |
| 13:15 | 149.24 | 149.24 | 149.22 | 149.22 | 54.0K |
| 13:16 | 149.22 | 149.22 | 149.22 | 149.22 | 55.8K |
| 13:17 | 149.22 | 149.24 | 149.22 | 149.24 | 48.8K |
| 13:18 | 149.24 | 149.24 | 149.23 | 149.23 | 36.3K |
| 13:19 | 149.23 | 149.23 | 149.23 | 149.23 | 57.3K |
| 13:20 | 149.22 | 149.22 | 149.22 | 149.22 | 52.5K |
| 13:21 | 149.22 | 149.22 | 149.22 | 149.22 | 43.6K |
| 13:22 | 149.23 | 149.23 | 149.22 | 149.22 | 29.7K |
| 13:23 | 149.23 | 149.24 | 149.23 | 149.23 | 42.6K |
| 13:24 | 149.24 | 149.24 | 149.24 | 149.24 | 67.5K |
| 13:25 | 149.25 | 149.25 | 149.25 | 149.25 | 63.4K |
| 13:26 | 149.25 | 149.25 | 149.25 | 149.25 | 43.0K |
| 13:27 | 149.25 | 149.26 | 149.25 | 149.26 | 39.2K |
| 13:28 | 149.25 | 149.25 | 149.25 | 149.25 | 42.4K |
| 13:29 | 149.25 | 149.25 | 149.25 | 149.25 | 48.2K |
| 13:30 | 149.24 | 149.24 | 149.24 | 149.24 | 57.7K |
| 13:31 | 149.24 | 149.24 | 149.24 | 149.24 | 59.8K |
| 13:32 | 149.25 | 149.25 | 149.25 | 149.25 | 31.0K |
| 13:33 | 149.25 | 149.25 | 149.25 | 149.25 | 73.0K |
| 13:34 | 149.24 | 149.26 | 149.24 | 149.26 | 45.3K |
| 13:35 | 149.26 | 149.26 | 149.26 | 149.26 | 48.2K |
| 13:36 | 149.26 | 149.27 | 149.26 | 149.27 | 56.8K |
| 13:37 | 149.27 | 149.29 | 149.27 | 149.29 | 57.8K |
| 13:38 | 149.29 | 149.30 | 149.28 | 149.30 | 86.7K |
| 13:39 | 149.30 | 149.30 | 149.30 | 149.30 | 108.7K |
| 13:40 | 149.30 | 149.33 | 149.30 | 149.32 | 71.2K |
| 13:41 | 149.33 | 149.33 | 149.33 | 149.33 | 77.5K |
| 13:42 | 149.33 | 149.34 | 149.33 | 149.34 | 56.3K |
| 13:43 | 149.34 | 149.34 | 149.34 | 149.34 | 47.1K |
| 13:44 | 149.34 | 149.34 | 149.34 | 149.34 | 33.4K |
| 13:45 | 149.32 | 149.34 | 149.32 | 149.34 | 88.4K |
| 13:46 | 149.34 | 149.34 | 149.34 | 149.34 | 68.2K |
| 13:47 | 149.34 | 149.34 | 149.34 | 149.34 | 34.6K |
| 13:48 | 149.34 | 149.34 | 149.32 | 149.32 | 39.4K |
| 13:49 | 149.32 | 149.32 | 149.32 | 149.32 | 28.2K |
| 13:50 | 149.31 | 149.31 | 149.31 | 149.31 | 45.5K |
| 13:51 | 149.31 | 149.31 | 149.31 | 149.31 | 53.8K |
| 13:52 | 149.31 | 149.31 | 149.30 | 149.30 | 102.5K |
| 13:53 | 149.30 | 149.30 | 149.29 | 149.30 | 39.6K |
| 13:54 | 149.30 | 149.30 | 149.29 | 149.29 | 24.9K |
| 13:55 | 149.29 | 149.31 | 149.29 | 149.31 | 96.5K |
| 13:56 | 149.31 | 149.31 | 149.30 | 149.30 | 32.4K |
| 13:57 | 149.30 | 149.30 | 149.30 | 149.30 | 41.5K |
| 13:58 | 149.30 | 149.30 | 149.30 | 149.30 | 35.0K |
| 13:59 | 149.31 | 149.31 | 149.31 | 149.31 | 49.9K |
| 14:00 | 149.31 | 149.31 | 149.30 | 149.31 | 39.7K |
| 14:01 | 149.30 | 149.30 | 149.30 | 149.30 | 44.7K |
| 14:02 | 149.30 | 149.30 | 149.28 | 149.28 | 89.7K |
| 14:03 | 149.28 | 149.29 | 149.28 | 149.29 | 83.1K |
| 14:04 | 149.29 | 149.29 | 149.28 | 149.28 | 35.7K |
| 14:05 | 149.28 | 149.28 | 149.28 | 149.28 | 44.4K |
| 14:06 | 149.27 | 149.27 | 149.25 | 149.25 | 62.3K |
| 14:07 | 149.25 | 149.25 | 149.25 | 149.25 | 34.6K |
| 14:08 | 149.25 | 149.25 | 149.25 | 149.25 | 37.0K |
| 14:09 | 149.25 | 149.25 | 149.25 | 149.25 | 39.7K |
| 14:10 | 149.24 | 149.24 | 149.23 | 149.23 | 32.9K |
| 14:11 | 149.23 | 149.23 | 149.22 | 149.22 | 41.3K |
| 14:12 | 149.22 | 149.23 | 149.22 | 149.23 | 78.0K |
| 14:13 | 149.23 | 149.23 | 149.23 | 149.23 | 63.9K |
| 14:14 | 149.23 | 149.23 | 149.23 | 149.23 | 49.5K |
| 14:15 | 149.23 | 149.23 | 149.23 | 149.23 | 49.5K |
| 14:16 | 149.23 | 149.24 | 149.23 | 149.24 | 41.4K |
| 14:17 | 149.24 | 149.25 | 149.24 | 149.24 | 85.0K |
| 14:18 | 149.24 | 149.24 | 149.24 | 149.24 | 31.7K |
| 14:19 | 149.23 | 149.23 | 149.23 | 149.23 | 54.1K |
| 14:20 | 149.23 | 149.25 | 149.23 | 149.25 | 77.7K |
| 14:21 | 149.25 | 149.28 | 149.25 | 149.28 | 82.2K |
| 14:22 | 149.28 | 149.29 | 149.28 | 149.29 | 50.1K |
| 14:23 | 149.29 | 149.29 | 149.29 | 149.29 | 32.9K |
| 14:24 | 149.29 | 149.31 | 149.29 | 149.31 | 59.6K |
| 14:25 | 149.30 | 149.30 | 149.30 | 149.30 | 33.3K |
| 14:26 | 149.29 | 149.30 | 149.29 | 149.30 | 65.7K |
| 14:27 | 149.31 | 149.31 | 149.31 | 149.31 | 35.8K |
| 14:28 | 149.31 | 149.31 | 149.31 | 149.31 | 30.0K |
| 14:29 | 149.31 | 149.31 | 149.31 | 149.31 | 62.1K |
| 14:30 | 149.31 | 149.32 | 149.31 | 149.32 | 59.1K |
| 14:31 | 149.32 | 149.32 | 149.32 | 149.32 | 42.6K |
| 14:32 | 149.33 | 149.33 | 149.33 | 149.33 | 83.9K |
| 14:33 | 149.33 | 149.33 | 149.33 | 149.33 | 37.9K |
| 14:34 | 149.33 | 149.34 | 149.33 | 149.34 | 35.6K |
| 14:35 | 149.33 | 149.33 | 149.32 | 149.32 | 59.2K |
| 14:36 | 149.32 | 149.32 | 149.30 | 149.30 | 37.6K |
| 14:37 | 149.29 | 149.29 | 149.28 | 149.29 | 68.7K |
| 14:38 | 149.29 | 149.29 | 149.28 | 149.28 | 71.8K |
| 14:39 | 149.26 | 149.26 | 149.24 | 149.24 | 98.6K |
| 14:40 | 149.24 | 149.24 | 149.23 | 149.23 | 120.2K |
| 14:41 | 149.23 | 149.23 | 149.23 | 149.23 | 35.7K |
| 14:42 | 149.23 | 149.24 | 149.22 | 149.24 | 46.1K |
| 14:43 | 149.23 | 149.25 | 149.23 | 149.25 | 66.4K |
| 14:44 | 149.24 | 149.26 | 149.24 | 149.25 | 86.8K |
| 14:45 | 149.26 | 149.27 | 149.26 | 149.27 | 33.2K |
| 14:46 | 149.27 | 149.27 | 149.26 | 149.26 | 29.4K |
| 14:47 | 149.26 | 149.27 | 149.26 | 149.27 | 59.7K |
| 14:48 | 149.28 | 149.29 | 149.28 | 149.29 | 66.8K |
| 14:49 | 149.28 | 149.28 | 149.27 | 149.27 | 36.2K |
| 14:50 | 149.27 | 149.27 | 149.26 | 149.26 | 55.3K |
| 14:51 | 149.26 | 149.26 | 149.25 | 149.25 | 38.4K |
| 14:52 | 149.26 | 149.26 | 149.25 | 149.25 | 34.8K |
| 14:53 | 149.25 | 149.25 | 149.25 | 149.25 | 48.7K |
| 14:54 | 149.25 | 149.25 | 149.24 | 149.24 | 70.8K |
| 14:55 | 149.24 | 149.24 | 149.24 | 149.24 | 34.6K |
| 14:56 | 149.24 | 149.24 | 149.24 | 149.24 | 31.1K |
| 14:57 | 149.24 | 149.24 | 149.23 | 149.23 | 63.8K |
| 14:58 | 149.23 | 149.23 | 149.23 | 149.23 | 47.9K |
| 14:59 | 149.23 | 149.23 | 149.22 | 149.22 | 32.2K |
| 15:00 | 149.22 | 149.22 | 149.22 | 149.22 | 39.1K |
| 15:01 | 149.22 | 149.23 | 149.22 | 149.23 | 31.0K |
| 15:02 | 149.23 | 149.24 | 149.23 | 149.24 | 44.6K |
| 15:03 | 149.25 | 149.25 | 149.24 | 149.25 | 42.6K |
| 15:04 | 149.25 | 149.25 | 149.24 | 149.25 | 37.0K |
| 15:05 | 149.25 | 149.25 | 149.25 | 149.25 | 68.4K |
| 15:06 | 149.25 | 149.26 | 149.25 | 149.25 | 50.2K |
| 15:07 | 149.25 | 149.25 | 149.24 | 149.24 | 40.8K |
| 15:08 | 149.24 | 149.24 | 149.23 | 149.23 | 39.4K |
| 15:09 | 149.23 | 149.23 | 149.22 | 149.22 | 58.7K |
| 15:10 | 149.22 | 149.23 | 149.22 | 149.23 | 57.1K |
| 15:11 | 149.23 | 149.23 | 149.23 | 149.23 | 48.5K |
| 15:12 | 149.22 | 149.23 | 149.22 | 149.23 | 83.5K |
| 15:13 | 149.23 | 149.23 | 149.22 | 149.22 | 51.2K |
| 15:14 | 149.21 | 149.21 | 149.19 | 149.19 | 43.7K |
| 15:15 | 149.19 | 149.19 | 149.18 | 149.18 | 72.2K |
| 15:16 | 149.17 | 149.17 | 149.16 | 149.17 | 75.7K |
| 15:17 | 149.17 | 149.17 | 149.17 | 149.17 | 45.2K |
| 15:18 | 149.16 | 149.16 | 149.15 | 149.15 | 49.6K |
| 15:19 | 149.15 | 149.15 | 149.15 | 149.15 | 141.1K |
| 15:20 | 149.16 | 149.16 | 149.16 | 149.16 | 35.1K |
| 15:21 | 149.16 | 149.17 | 149.16 | 149.16 | 90.4K |
| 15:22 | 149.17 | 149.17 | 149.17 | 149.17 | 139.5K |
| 15:23 | 149.17 | 149.17 | 149.16 | 149.16 | 49.3K |
| 15:24 | 149.16 | 149.16 | 149.15 | 149.15 | 92.5K |
| 15:25 | 149.16 | 149.16 | 149.15 | 149.15 | 81.0K |
| 15:26 | 149.16 | 149.16 | 149.14 | 149.14 | 109.9K |
| 15:27 | 149.14 | 149.14 | 149.14 | 149.14 | 80.2K |
| 15:28 | 149.14 | 149.15 | 149.14 | 149.14 | 83.9K |
| 15:29 | 149.14 | 149.14 | 149.13 | 149.13 | 54.1K |
| 15:30 | 149.13 | 149.13 | 149.13 | 149.13 | 66.4K |
| 15:31 | 149.13 | 149.13 | 149.12 | 149.12 | 113.3K |
| 15:32 | 149.12 | 149.12 | 149.11 | 149.11 | 87.9K |
| 15:33 | 149.12 | 149.13 | 149.12 | 149.12 | 237.2K |
| 15:34 | 149.12 | 149.12 | 149.12 | 149.12 | 85.2K |
| 15:35 | 149.12 | 149.12 | 149.11 | 149.12 | 69.7K |
| 15:36 | 149.12 | 149.12 | 149.12 | 149.12 | 70.1K |
| 15:37 | 149.11 | 149.11 | 149.11 | 149.11 | 85.4K |
| 15:38 | 149.12 | 149.12 | 149.12 | 149.12 | 70.1K |
| 15:39 | 149.11 | 149.11 | 149.11 | 149.11 | 93.6K |
| 15:40 | 149.10 | 149.10 | 149.09 | 149.09 | 112.9K |
| 15:41 | 149.09 | 149.11 | 149.09 | 149.11 | 92.2K |
| 15:42 | 149.12 | 149.12 | 149.12 | 149.12 | 121.6K |
| 15:43 | 149.12 | 149.12 | 149.11 | 149.11 | 84.8K |
| 15:44 | 149.11 | 149.13 | 149.11 | 149.13 | 119.0K |
| 15:45 | 149.12 | 149.13 | 149.12 | 149.13 | 129.8K |
| 15:46 | 149.12 | 149.12 | 149.12 | 149.12 | 176.4K |
| 15:47 | 149.11 | 149.11 | 149.11 | 149.11 | 120.6K |
| 15:48 | 149.09 | 149.10 | 149.09 | 149.10 | 128.4K |
| 15:49 | 149.10 | 149.10 | 149.10 | 149.10 | 126.6K |
| 15:50 | 149.07 | 149.10 | 149.07 | 149.09 | 650.5K |
| 15:51 | 149.09 | 149.09 | 149.07 | 149.07 | 177.8K |
| 15:52 | 149.06 | 149.07 | 149.06 | 149.07 | 165.8K |
| 15:53 | 149.07 | 149.07 | 149.06 | 149.06 | 168.9K |
| 15:54 | 149.05 | 149.06 | 149.05 | 149.05 | 224.0K |
| 15:55 | 149.05 | 149.05 | 149.03 | 149.03 | 413.4K |
| 15:56 | 149.06 | 149.08 | 149.05 | 149.08 | 835.0K |
| 15:57 | 149.10 | 149.13 | 149.10 | 149.13 | 504.4K |
| 15:58 | 149.12 | 149.13 | 149.12 | 149.13 | 672.3K |
| 15:59 | 149.13 | 149.14 | 149.12 | 149.12 | 911.3K |
| 16:00 | 149.13 | 149.13 | 149.13 | 149.13 | 34,893.8K |
| 16:01 | 149.13 | 149.13 | 149.13 | 149.13 | 251.5K |