S

GSPTXHB
🏛️ Canadá →
55.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.16 51.16 50.89 50.89 1,580.9K
09:31 50.85 50.93 50.82 50.93 474.1K
09:32 50.93 50.99 50.91 50.98 740.7K
09:33 51.00 51.02 51.00 51.02 505.0K
09:34 51.00 51.01 50.98 51.01 273.2K
09:35 51.02 51.03 50.98 50.98 278.4K
09:36 50.98 50.99 50.96 50.96 308.2K
09:37 50.96 50.96 50.94 50.95 456.2K
09:38 50.90 50.90 50.88 50.88 762.5K
09:39 50.89 50.89 50.87 50.87 269.7K
09:40 50.87 50.89 50.87 50.87 263.5K
09:41 50.84 50.86 50.84 50.86 203.4K
09:42 50.86 50.87 50.84 50.87 240.8K
09:43 50.84 50.86 50.84 50.86 271.8K
09:44 50.85 50.87 50.85 50.87 447.3K
09:45 50.88 50.88 50.83 50.85 430.2K
09:46 50.84 50.89 50.84 50.89 337.7K
09:47 50.90 50.95 50.90 50.94 315.6K
09:48 50.93 50.96 50.93 50.96 247.0K
09:49 50.95 50.96 50.94 50.94 199.0K
09:50 50.91 50.91 50.88 50.89 249.7K
09:51 50.88 50.88 50.87 50.87 243.0K
09:52 50.86 50.86 50.83 50.84 329.2K
09:53 50.82 50.86 50.81 50.86 464.2K
09:54 50.88 50.89 50.88 50.88 759.3K
09:55 50.88 50.88 50.85 50.85 192.9K
09:56 50.84 50.84 50.81 50.81 193.8K
09:57 50.81 50.83 50.81 50.83 175.0K
09:58 50.84 50.86 50.83 50.86 237.2K
09:59 50.86 50.88 50.86 50.88 210.3K
10:00 50.88 50.88 50.85 50.86 393.5K
10:01 50.86 50.88 50.86 50.88 263.2K
10:02 50.87 50.87 50.84 50.84 459.0K
10:03 50.83 50.83 50.82 50.82 227.8K
10:04 50.84 50.88 50.84 50.88 213.0K
10:05 50.89 50.91 50.86 50.86 298.2K
10:06 50.85 50.88 50.85 50.88 169.9K
10:07 50.88 50.88 50.85 50.85 279.1K
10:08 50.83 50.84 50.82 50.84 268.1K
10:09 50.84 50.84 50.83 50.84 153.1K
10:10 50.84 50.87 50.84 50.87 218.5K
10:11 50.87 50.89 50.86 50.89 176.4K
10:12 50.89 50.90 50.89 50.90 166.0K
10:13 50.91 50.91 50.90 50.90 205.9K
10:14 50.91 50.91 50.91 50.91 113.2K
10:15 50.90 50.93 50.90 50.93 209.0K
10:16 50.94 50.95 50.94 50.94 653.0K
10:17 50.93 50.95 50.93 50.95 1,214.0K
10:18 50.96 50.97 50.95 50.97 226.9K
10:19 50.95 50.96 50.94 50.96 152.3K
10:20 50.96 50.96 50.95 50.96 148.1K
10:21 50.97 50.97 50.96 50.96 260.0K
10:22 50.94 50.95 50.94 50.94 135.7K
10:23 50.94 50.98 50.94 50.98 349.5K
10:24 50.98 50.99 50.97 50.97 254.8K
10:25 50.96 50.96 50.94 50.94 202.9K
10:26 50.94 50.94 50.92 50.92 220.3K
10:27 50.91 50.91 50.88 50.88 200.1K
10:28 50.88 50.89 50.88 50.88 293.9K
10:29 50.90 50.91 50.90 50.91 649.5K
10:30 50.91 50.95 50.91 50.95 326.5K
10:31 50.95 50.95 50.91 50.91 243.4K
10:32 50.91 50.91 50.88 50.88 205.7K
10:33 50.88 50.91 50.88 50.90 182.9K
10:34 50.91 50.91 50.91 50.91 200.2K
10:35 50.91 50.93 50.91 50.93 255.7K
10:36 50.95 50.95 50.93 50.93 210.6K
10:37 50.92 50.94 50.92 50.94 386.9K
10:38 50.93 50.93 50.91 50.91 143.5K
10:39 50.91 50.92 50.89 50.89 186.9K
10:40 50.89 50.89 50.89 50.89 140.2K
10:41 50.88 50.88 50.85 50.86 179.3K
10:42 50.86 50.88 50.86 50.88 150.8K
10:43 50.88 50.88 50.87 50.87 305.0K
10:44 50.87 50.88 50.87 50.88 91.4K
10:45 50.86 50.86 50.83 50.83 190.9K
10:46 50.82 50.83 50.82 50.83 258.4K
10:47 50.84 50.84 50.83 50.84 212.8K
10:48 50.84 50.87 50.84 50.87 223.2K
10:49 50.88 50.88 50.87 50.87 100.7K
10:50 50.85 50.85 50.83 50.84 491.3K
10:51 50.84 50.84 50.82 50.82 332.0K
10:52 50.81 50.82 50.81 50.82 154.1K
10:53 50.82 50.83 50.82 50.83 180.2K
10:54 50.83 50.83 50.83 50.83 138.0K
10:55 50.84 50.84 50.83 50.83 133.6K
10:56 50.83 50.85 50.83 50.84 255.3K
10:57 50.84 50.87 50.84 50.87 376.9K
10:58 50.87 50.87 50.85 50.85 526.8K
10:59 50.84 50.85 50.84 50.84 600.2K
11:00 50.84 50.85 50.83 50.85 137.9K
11:01 50.85 50.86 50.85 50.85 153.4K
11:02 50.85 50.85 50.82 50.82 233.8K
11:03 50.81 50.82 50.81 50.81 261.1K
11:04 50.82 50.83 50.82 50.82 252.3K
11:05 50.80 50.82 50.80 50.82 300.3K
11:06 50.83 50.84 50.82 50.84 126.6K
11:07 50.84 50.86 50.84 50.86 1,034.5K
11:08 50.86 50.86 50.83 50.83 258.6K
11:09 50.81 50.82 50.79 50.79 289.8K
11:10 50.78 50.78 50.77 50.77 198.6K
11:11 50.78 50.78 50.76 50.76 220.0K
11:12 50.76 50.77 50.75 50.75 142.5K
11:13 50.74 50.74 50.72 50.72 162.0K
11:14 50.72 50.73 50.72 50.73 246.6K
11:15 50.73 50.73 50.70 50.70 150.5K
11:16 50.70 50.72 50.70 50.72 203.1K
11:17 50.71 50.71 50.68 50.68 273.3K
11:18 50.68 50.70 50.68 50.70 172.0K
11:19 50.71 50.72 50.71 50.72 274.1K
11:20 50.72 50.73 50.71 50.73 141.5K
11:21 50.75 50.76 50.75 50.76 205.8K
11:22 50.76 50.77 50.76 50.76 296.3K
11:23 50.75 50.75 50.70 50.70 254.6K
11:24 50.69 50.69 50.68 50.68 160.8K
11:25 50.68 50.70 50.68 50.70 169.6K
11:26 50.70 50.71 50.70 50.71 96.8K
11:27 50.71 50.71 50.70 50.70 113.9K
11:28 50.70 50.72 50.70 50.71 69.5K
11:29 50.71 50.71 50.69 50.69 171.6K
11:30 50.69 50.70 50.69 50.69 151.2K
11:31 50.69 50.70 50.68 50.70 201.8K
11:32 50.71 50.71 50.69 50.69 231.4K
11:33 50.68 50.69 50.68 50.68 106.9K
11:34 50.68 50.69 50.68 50.69 126.0K
11:35 50.69 50.70 50.69 50.70 87.9K
11:36 50.69 50.70 50.69 50.70 278.6K
11:37 50.69 50.70 50.69 50.70 220.3K
11:38 50.69 50.70 50.69 50.69 193.6K
11:39 50.69 50.69 50.68 50.68 108.2K
11:40 50.68 50.68 50.68 50.68 486.5K
11:41 50.68 50.68 50.66 50.67 115.1K
11:42 50.67 50.67 50.66 50.66 124.0K
11:43 50.67 50.69 50.67 50.69 338.1K
11:44 50.69 50.71 50.69 50.69 285.8K
11:45 50.69 50.71 50.69 50.71 182.9K
11:46 50.72 50.73 50.72 50.72 381.9K
11:47 50.73 50.74 50.73 50.73 135.1K
11:48 50.73 50.74 50.73 50.74 86.4K
11:49 50.73 50.75 50.73 50.74 93.3K
11:50 50.74 50.77 50.74 50.77 112.1K
11:51 50.77 50.79 50.77 50.79 148.3K
11:52 50.79 50.80 50.79 50.80 252.4K
11:53 50.81 50.83 50.81 50.83 165.2K
11:54 50.83 50.83 50.82 50.83 64.2K
11:55 50.82 50.82 50.81 50.81 121.4K
11:56 50.82 50.82 50.80 50.80 469.9K
11:57 50.80 50.80 50.79 50.80 65.5K
11:58 50.80 50.80 50.80 50.80 133.6K
11:59 50.80 50.80 50.79 50.79 75.3K
12:00 50.79 50.79 50.78 50.78 163.3K
12:01 50.78 50.81 50.78 50.81 109.3K
12:02 50.81 50.81 50.81 50.81 222.9K
12:03 50.81 50.81 50.79 50.80 92.1K
12:04 50.80 50.81 50.80 50.80 54.0K
12:05 50.80 50.80 50.80 50.80 239.9K
12:06 50.79 50.79 50.79 50.79 57.8K
12:07 50.79 50.79 50.79 50.79 209.4K
12:08 50.80 50.81 50.79 50.81 121.3K
12:09 50.81 50.83 50.81 50.83 165.5K
12:10 50.83 50.85 50.83 50.85 299.9K
12:11 50.87 50.88 50.87 50.88 130.9K
12:12 50.89 50.89 50.89 50.89 244.6K
12:13 50.88 50.89 50.88 50.88 199.3K
12:14 50.88 50.89 50.87 50.87 111.0K
12:15 50.87 50.87 50.87 50.87 280.4K
12:16 50.88 50.88 50.88 50.88 196.7K
12:17 50.88 50.88 50.87 50.88 137.9K
12:18 50.88 50.88 50.88 50.88 88.3K
12:19 50.88 50.88 50.87 50.87 284.4K
12:20 50.88 50.88 50.87 50.88 96.3K
12:21 50.88 50.88 50.87 50.87 117.8K
12:22 50.86 50.86 50.84 50.84 106.9K
12:23 50.83 50.84 50.83 50.84 69.7K
12:24 50.84 50.84 50.83 50.83 75.4K
12:25 50.83 50.83 50.82 50.83 164.0K
12:26 50.83 50.83 50.82 50.82 213.7K
12:27 50.82 50.83 50.82 50.83 108.0K
12:28 50.84 50.86 50.84 50.86 193.3K
12:29 50.87 50.89 50.87 50.89 160.3K
12:30 50.89 50.90 50.89 50.90 172.1K
12:31 50.90 50.91 50.89 50.90 155.6K
12:32 50.89 50.89 50.89 50.89 79.0K
12:33 50.89 50.90 50.89 50.90 209.3K
12:34 50.89 50.89 50.89 50.89 38.7K
12:35 50.89 50.89 50.88 50.88 66.0K
12:36 50.86 50.86 50.83 50.83 186.4K
12:37 50.83 50.87 50.83 50.87 93.1K
12:38 50.86 50.90 50.86 50.90 173.0K
12:39 50.90 50.90 50.90 50.90 73.3K
12:40 50.90 50.90 50.90 50.90 122.7K
12:41 50.90 50.90 50.89 50.89 132.9K
12:42 50.90 50.90 50.88 50.88 297.1K
12:43 50.88 50.88 50.87 50.87 54.5K
12:44 50.87 50.87 50.85 50.85 169.4K
12:45 50.85 50.85 50.85 50.85 124.8K
12:46 50.85 50.86 50.85 50.86 62.6K
12:47 50.85 50.85 50.83 50.83 133.0K
12:48 50.83 50.84 50.83 50.83 148.0K
12:49 50.83 50.84 50.83 50.83 59.8K
12:50 50.83 50.83 50.83 50.83 82.4K
12:51 50.83 50.83 50.82 50.83 160.2K
12:52 50.83 50.84 50.83 50.84 80.3K
12:53 50.84 50.86 50.84 50.85 114.7K
12:54 50.85 50.86 50.85 50.86 47.3K
12:55 50.86 50.86 50.86 50.86 112.4K
12:56 50.87 50.87 50.79 50.79 1,414.4K
12:57 50.83 50.87 50.83 50.86 240.7K
12:58 50.87 50.87 50.85 50.85 131.5K
12:59 50.84 50.84 50.84 50.84 102.9K
13:00 50.83 50.85 50.83 50.85 100.2K
13:01 50.87 50.87 50.86 50.86 78.2K
13:02 50.86 50.87 50.85 50.85 123.3K
13:03 50.85 50.85 50.84 50.85 85.2K
13:04 50.85 50.85 50.84 50.85 69.7K
13:05 50.86 50.86 50.85 50.85 123.7K
13:06 50.86 50.87 50.86 50.87 54.7K
13:07 50.87 50.89 50.87 50.89 171.5K
13:08 50.88 50.88 50.88 50.88 76.4K
13:09 50.88 50.88 50.86 50.86 136.5K
13:10 50.86 50.86 50.85 50.85 96.1K
13:11 50.85 50.85 50.85 50.85 110.4K
13:12 50.85 50.85 50.85 50.85 119.6K
13:13 50.85 50.86 50.85 50.86 76.2K
13:14 50.86 50.87 50.86 50.87 86.1K
13:15 50.88 50.88 50.88 50.88 110.0K
13:16 50.87 50.87 50.87 50.87 171.7K
13:17 50.86 50.86 50.84 50.84 138.8K
13:18 50.84 50.84 50.82 50.82 337.6K
13:19 50.83 50.83 50.82 50.83 118.4K
13:20 50.84 50.84 50.82 50.82 213.5K
13:21 50.81 50.82 50.81 50.81 64.0K
13:22 50.81 50.82 50.81 50.81 135.9K
13:23 50.82 50.83 50.82 50.83 95.5K
13:24 50.83 50.83 50.83 50.83 99.8K
13:25 50.83 50.83 50.82 50.82 76.4K
13:26 50.82 50.83 50.82 50.83 95.8K
13:27 50.83 50.83 50.82 50.82 216.1K
13:28 50.82 50.82 50.81 50.81 212.5K
13:29 50.81 50.81 50.81 50.81 82.8K
13:30 50.82 50.82 50.82 50.82 101.5K
13:31 50.82 50.82 50.82 50.82 141.6K
13:32 50.83 50.83 50.82 50.83 101.1K
13:33 50.82 50.83 50.82 50.83 49.2K
13:34 50.83 50.83 50.80 50.80 189.8K
13:35 50.80 50.80 50.80 50.80 72.3K
13:36 50.79 50.79 50.79 50.79 106.4K
13:37 50.79 50.81 50.79 50.81 98.2K
13:38 50.81 50.81 50.81 50.81 94.8K
13:39 50.81 50.81 50.81 50.81 437.4K
13:40 50.80 50.80 50.79 50.79 143.1K
13:41 50.79 50.80 50.79 50.80 56.0K
13:42 50.79 50.79 50.79 50.79 50.3K
13:43 50.80 50.80 50.79 50.79 98.3K
13:44 50.79 50.79 50.78 50.79 247.4K
13:45 50.79 50.79 50.78 50.79 321.2K
13:46 50.79 50.81 50.79 50.81 152.9K
13:47 50.82 50.82 50.82 50.82 121.6K
13:48 50.82 50.82 50.82 50.82 87.7K
13:49 50.83 50.83 50.81 50.81 155.9K
13:50 50.81 50.81 50.80 50.80 78.5K
13:51 50.79 50.79 50.79 50.79 75.1K
13:52 50.78 50.78 50.78 50.78 87.2K
13:53 50.79 50.80 50.79 50.80 263.0K
13:54 50.80 50.82 50.80 50.82 103.2K
13:55 50.82 50.84 50.82 50.84 165.9K
13:56 50.84 50.84 50.83 50.83 144.2K
13:57 50.84 50.84 50.84 50.84 134.4K
13:58 50.85 50.85 50.85 50.85 80.4K
13:59 50.84 50.85 50.84 50.85 104.8K
14:00 50.85 50.86 50.85 50.85 66.7K
14:01 50.85 50.85 50.84 50.85 107.9K
14:02 50.85 50.85 50.84 50.84 120.6K
14:03 50.84 50.84 50.83 50.83 221.9K
14:04 50.83 50.83 50.81 50.81 145.1K
14:05 50.81 50.82 50.81 50.82 68.9K
14:06 50.82 50.83 50.82 50.83 97.6K
14:07 50.84 50.85 50.84 50.85 70.9K
14:08 50.85 50.85 50.83 50.83 220.3K
14:09 50.83 50.83 50.81 50.81 93.1K
14:10 50.82 50.82 50.82 50.82 204.6K
14:11 50.82 50.82 50.82 50.82 100.2K
14:12 50.82 50.82 50.81 50.81 63.6K
14:13 50.81 50.81 50.80 50.80 77.6K
14:14 50.80 50.80 50.80 50.80 44.5K
14:15 50.79 50.79 50.79 50.79 56.8K
14:16 50.79 50.79 50.78 50.78 81.0K
14:17 50.78 50.78 50.75 50.75 105.9K
14:18 50.76 50.76 50.75 50.75 119.7K
14:19 50.75 50.75 50.74 50.74 220.9K
14:20 50.74 50.74 50.74 50.74 108.8K
14:21 50.74 50.75 50.74 50.75 93.3K
14:22 50.74 50.74 50.72 50.72 175.9K
14:23 50.73 50.73 50.71 50.71 155.0K
14:24 50.71 50.72 50.71 50.72 104.4K
14:25 50.72 50.72 50.72 50.72 127.5K
14:26 50.72 50.73 50.72 50.73 92.5K
14:27 50.73 50.74 50.73 50.74 171.5K
14:28 50.73 50.73 50.72 50.72 127.0K
14:29 50.72 50.73 50.72 50.73 71.7K
14:30 50.72 50.72 50.71 50.71 180.8K
14:31 50.70 50.72 50.70 50.72 109.6K
14:32 50.73 50.73 50.72 50.72 121.4K
14:33 50.72 50.74 50.72 50.74 61.4K
14:34 50.74 50.74 50.74 50.74 102.0K
14:35 50.74 50.76 50.74 50.75 104.0K
14:36 50.75 50.75 50.74 50.74 80.4K
14:37 50.74 50.74 50.73 50.74 85.2K
14:38 50.73 50.73 50.73 50.73 79.5K
14:39 50.73 50.73 50.73 50.73 105.7K
14:40 50.73 50.73 50.71 50.71 448.9K
14:41 50.71 50.71 50.70 50.70 99.8K
14:42 50.70 50.72 50.70 50.72 137.2K
14:43 50.72 50.72 50.72 50.72 64.3K
14:44 50.74 50.74 50.73 50.73 161.7K
14:45 50.73 50.73 50.72 50.73 104.5K
14:46 50.74 50.74 50.74 50.74 79.3K
14:47 50.74 50.75 50.74 50.75 98.7K
14:48 50.75 50.75 50.74 50.74 102.7K
14:49 50.74 50.74 50.74 50.74 84.5K
14:50 50.74 50.75 50.74 50.75 84.2K
14:51 50.75 50.75 50.74 50.75 160.5K
14:52 50.75 50.75 50.75 50.75 156.3K
14:53 50.75 50.76 50.75 50.76 344.0K
14:54 50.77 50.77 50.77 50.77 83.3K
14:55 50.77 50.77 50.76 50.76 95.6K
14:56 50.76 50.79 50.76 50.79 101.2K
14:57 50.79 50.79 50.78 50.78 108.2K
14:58 50.76 50.76 50.76 50.76 402.2K
14:59 50.76 50.77 50.76 50.77 134.1K
15:00 50.77 50.77 50.76 50.76 68.8K
15:01 50.76 50.76 50.75 50.75 92.8K
15:02 50.75 50.76 50.75 50.76 92.8K
15:03 50.75 50.75 50.75 50.75 85.5K
15:04 50.76 50.76 50.75 50.75 90.4K
15:05 50.75 50.76 50.75 50.76 74.6K
15:06 50.76 50.77 50.76 50.77 81.2K
15:07 50.77 50.77 50.77 50.77 126.8K
15:08 50.77 50.78 50.77 50.77 105.2K
15:09 50.77 50.77 50.77 50.77 68.3K
15:10 50.77 50.78 50.77 50.78 104.7K
15:11 50.77 50.77 50.75 50.75 86.9K
15:12 50.75 50.75 50.75 50.75 101.4K
15:13 50.74 50.74 50.74 50.74 88.6K
15:14 50.74 50.74 50.74 50.74 108.1K
15:15 50.76 50.76 50.76 50.76 128.2K
15:16 50.76 50.76 50.75 50.75 152.6K
15:17 50.76 50.76 50.74 50.74 89.7K
15:18 50.74 50.74 50.74 50.74 98.6K
15:19 50.74 50.75 50.74 50.74 75.1K
15:20 50.75 50.75 50.75 50.75 138.6K
15:21 50.76 50.77 50.76 50.76 171.1K
15:22 50.77 50.79 50.77 50.79 230.9K
15:23 50.79 50.79 50.78 50.78 86.4K
15:24 50.77 50.78 50.77 50.78 167.0K
15:25 50.78 50.78 50.78 50.78 116.0K
15:26 50.78 50.79 50.78 50.79 181.3K
15:27 50.78 50.78 50.77 50.77 173.1K
15:28 50.78 50.78 50.77 50.77 77.9K
15:29 50.77 50.78 50.77 50.78 94.5K
15:30 50.78 50.78 50.78 50.78 124.3K
15:31 50.77 50.77 50.76 50.76 131.1K
15:32 50.76 50.76 50.75 50.75 232.5K
15:33 50.75 50.75 50.74 50.74 220.7K
15:34 50.75 50.75 50.74 50.74 137.2K
15:35 50.74 50.74 50.72 50.72 194.5K
15:36 50.72 50.72 50.72 50.72 137.5K
15:37 50.72 50.72 50.71 50.72 169.4K
15:38 50.73 50.74 50.73 50.74 138.0K
15:39 50.75 50.75 50.73 50.73 224.6K
15:40 50.73 50.73 50.73 50.73 341.1K
15:41 50.74 50.74 50.74 50.74 288.1K
15:42 50.75 50.76 50.75 50.76 262.6K
15:43 50.75 50.76 50.75 50.76 262.6K
15:44 50.77 50.77 50.77 50.77 255.6K
15:45 50.77 50.78 50.77 50.78 463.5K
15:46 50.79 50.79 50.79 50.79 316.5K
15:47 50.78 50.78 50.78 50.78 258.7K
15:48 50.77 50.77 50.76 50.76 194.8K
15:49 50.76 50.76 50.76 50.76 311.3K
15:50 50.78 50.79 50.78 50.78 767.3K
15:51 50.77 50.77 50.76 50.76 555.9K
15:52 50.75 50.75 50.75 50.75 504.9K
15:53 50.76 50.77 50.75 50.75 650.2K
15:54 50.75 50.76 50.75 50.76 498.2K
15:55 50.76 50.76 50.76 50.76 709.7K
15:56 50.74 50.74 50.74 50.74 630.3K
15:57 50.75 50.75 50.74 50.75 795.6K
15:58 50.74 50.74 50.74 50.74 702.1K
15:59 50.74 50.75 50.74 50.75 1,592.5K
16:00 50.75 50.75 50.75 50.75 26,436.2K
16:01 50.75 50.75 50.75 50.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles