S

GSPTXHB
🏛️ Canadá →
55.54
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.68 49.68 49.67 49.67 1,402.2K
09:31 49.64 49.68 49.64 49.67 671.9K
09:32 49.67 49.75 49.67 49.75 440.4K
09:33 49.77 49.79 49.77 49.78 232.2K
09:34 49.73 49.75 49.73 49.73 287.2K
09:35 49.70 49.71 49.68 49.70 304.7K
09:36 49.67 49.70 49.67 49.69 352.4K
09:37 49.69 49.76 49.69 49.76 446.0K
09:38 49.78 49.82 49.78 49.82 191.8K
09:39 49.82 49.83 49.82 49.83 241.7K
09:40 49.83 49.86 49.83 49.85 220.1K
09:41 49.86 49.86 49.83 49.84 234.1K
09:42 49.85 49.93 49.85 49.93 324.1K
09:43 49.89 49.89 49.82 49.82 242.7K
09:44 49.79 49.80 49.78 49.78 192.2K
09:45 49.79 49.85 49.79 49.85 205.1K
09:46 49.86 49.92 49.86 49.92 169.2K
09:47 49.91 49.92 49.91 49.92 183.9K
09:48 49.93 49.95 49.93 49.93 133.5K
09:49 49.94 49.94 49.93 49.93 303.4K
09:50 49.93 49.95 49.93 49.95 165.1K
09:51 49.94 49.96 49.94 49.96 202.7K
09:52 49.95 49.96 49.94 49.96 213.8K
09:53 49.95 49.95 49.95 49.95 143.8K
09:54 49.94 49.99 49.94 49.99 186.0K
09:55 49.99 50.00 49.99 50.00 128.2K
09:56 50.00 50.01 49.99 49.99 87.7K
09:57 50.00 50.05 50.00 50.05 367.1K
09:58 50.06 50.08 50.06 50.08 301.8K
09:59 50.09 50.09 50.06 50.07 228.4K
10:00 50.09 50.09 50.05 50.05 253.1K
10:01 50.03 50.03 49.98 49.98 160.3K
10:02 49.97 49.98 49.97 49.98 183.4K
10:03 49.97 50.00 49.97 50.00 181.4K
10:04 49.99 50.01 49.99 50.00 128.4K
10:05 50.00 50.03 50.00 50.03 121.3K
10:06 50.03 50.04 50.02 50.03 161.7K
10:07 50.01 50.01 50.00 50.00 149.9K
10:08 49.98 50.00 49.98 50.00 130.4K
10:09 50.01 50.02 50.01 50.02 129.5K
10:10 50.02 50.02 49.99 49.99 286.3K
10:11 50.00 50.01 50.00 50.01 128.6K
10:12 50.01 50.04 50.01 50.04 120.2K
10:13 50.02 50.05 50.02 50.05 186.4K
10:14 50.05 50.05 50.04 50.05 136.4K
10:15 50.06 50.08 50.06 50.08 140.5K
10:16 50.09 50.09 50.08 50.09 92.8K
10:17 50.09 50.11 50.09 50.11 297.3K
10:18 50.11 50.12 50.10 50.10 157.0K
10:19 50.11 50.12 50.11 50.12 285.7K
10:20 50.12 50.15 50.12 50.15 197.8K
10:21 50.15 50.18 50.15 50.18 115.9K
10:22 50.17 50.18 50.17 50.18 80.4K
10:23 50.19 50.20 50.19 50.19 97.4K
10:24 50.20 50.21 50.20 50.21 174.3K
10:25 50.20 50.20 50.19 50.20 108.0K
10:26 50.20 50.20 50.18 50.18 135.1K
10:27 50.18 50.20 50.18 50.20 213.8K
10:28 50.19 50.21 50.19 50.21 118.4K
10:29 50.22 50.24 50.22 50.24 272.5K
10:30 50.23 50.28 50.23 50.28 546.9K
10:31 50.29 50.29 50.27 50.28 169.7K
10:32 50.27 50.28 50.27 50.28 148.6K
10:33 50.27 50.27 50.26 50.26 171.2K
10:34 50.26 50.26 50.26 50.26 98.6K
10:35 50.24 50.24 50.24 50.24 228.8K
10:36 50.23 50.24 50.23 50.23 164.5K
10:37 50.22 50.23 50.22 50.22 89.9K
10:38 50.22 50.23 50.22 50.23 101.1K
10:39 50.25 50.29 50.25 50.29 187.1K
10:40 50.30 50.30 50.30 50.30 131.1K
10:41 50.30 50.31 50.30 50.31 122.4K
10:42 50.31 50.32 50.31 50.31 80.5K
10:43 50.31 50.33 50.31 50.33 147.2K
10:44 50.33 50.35 50.33 50.35 316.2K
10:45 50.35 50.35 50.32 50.32 143.0K
10:46 50.33 50.35 50.33 50.35 163.9K
10:47 50.36 50.40 50.36 50.40 200.4K
10:48 50.40 50.41 50.39 50.39 153.7K
10:49 50.38 50.38 50.37 50.37 92.0K
10:50 50.36 50.39 50.36 50.37 158.0K
10:51 50.37 50.37 50.37 50.37 95.2K
10:52 50.37 50.38 50.37 50.38 57.8K
10:53 50.38 50.39 50.38 50.39 137.9K
10:54 50.40 50.40 50.39 50.40 143.2K
10:55 50.41 50.43 50.41 50.43 155.1K
10:56 50.43 50.43 50.43 50.43 140.0K
10:57 50.42 50.44 50.42 50.44 127.9K
10:58 50.45 50.46 50.45 50.45 89.6K
10:59 50.47 50.47 50.46 50.47 88.1K
11:00 50.47 50.48 50.47 50.47 136.1K
11:01 50.47 50.48 50.47 50.47 132.9K
11:02 50.46 50.47 50.46 50.47 187.1K
11:03 50.46 50.46 50.44 50.44 82.4K
11:04 50.45 50.47 50.45 50.46 158.9K
11:05 50.47 50.47 50.45 50.46 337.9K
11:06 50.47 50.48 50.47 50.48 109.0K
11:07 50.48 50.50 50.48 50.50 247.8K
11:08 50.49 50.51 50.49 50.51 114.4K
11:09 50.50 50.54 50.50 50.54 165.0K
11:10 50.53 50.54 50.53 50.53 161.8K
11:11 50.53 50.55 50.53 50.54 133.2K
11:12 50.53 50.56 50.53 50.56 177.3K
11:13 50.56 50.57 50.56 50.56 181.7K
11:14 50.54 50.54 50.53 50.54 95.7K
11:15 50.53 50.55 50.53 50.55 112.3K
11:16 50.55 50.57 50.55 50.56 167.1K
11:17 50.56 50.56 50.55 50.55 81.3K
11:18 50.57 50.57 50.56 50.57 192.0K
11:19 50.57 50.57 50.56 50.56 258.2K
11:20 50.56 50.56 50.55 50.55 141.3K
11:21 50.53 50.53 50.50 50.50 245.9K
11:22 50.49 50.50 50.49 50.50 73.4K
11:23 50.49 50.49 50.46 50.47 113.3K
11:24 50.48 50.49 50.48 50.49 221.3K
11:25 50.50 50.53 50.50 50.53 121.3K
11:26 50.53 50.54 50.53 50.54 94.3K
11:27 50.55 50.55 50.55 50.55 164.9K
11:28 50.54 50.54 50.52 50.52 119.7K
11:29 50.51 50.51 50.49 50.50 148.0K
11:30 50.50 50.50 50.47 50.47 84.8K
11:31 50.46 50.46 50.45 50.45 152.7K
11:32 50.45 50.47 50.45 50.46 87.3K
11:33 50.45 50.45 50.43 50.43 134.2K
11:34 50.44 50.45 50.44 50.44 101.4K
11:35 50.44 50.45 50.44 50.45 57.6K
11:36 50.44 50.44 50.43 50.43 125.3K
11:37 50.42 50.43 50.42 50.43 102.2K
11:38 50.44 50.44 50.43 50.43 116.7K
11:39 50.43 50.43 50.43 50.43 77.5K
11:40 50.42 50.43 50.42 50.43 96.3K
11:41 50.43 50.44 50.43 50.43 197.6K
11:42 50.44 50.44 50.40 50.40 136.5K
11:43 50.39 50.39 50.39 50.39 52.7K
11:44 50.40 50.40 50.39 50.40 93.4K
11:45 50.40 50.41 50.40 50.41 116.0K
11:46 50.42 50.42 50.41 50.41 43.9K
11:47 50.42 50.42 50.41 50.41 77.4K
11:48 50.41 50.42 50.41 50.42 120.5K
11:49 50.42 50.44 50.42 50.44 119.6K
11:50 50.45 50.46 50.45 50.46 68.7K
11:51 50.46 50.46 50.45 50.45 102.7K
11:52 50.45 50.45 50.39 50.39 406.0K
11:53 50.39 50.42 50.39 50.42 148.4K
11:54 50.42 50.45 50.42 50.45 138.8K
11:55 50.45 50.45 50.44 50.44 62.6K
11:56 50.45 50.45 50.44 50.44 69.8K
11:57 50.44 50.44 50.43 50.43 106.7K
11:58 50.43 50.43 50.42 50.42 84.2K
11:59 50.43 50.43 50.42 50.42 66.6K
12:00 50.40 50.40 50.39 50.39 128.5K
12:01 50.40 50.41 50.40 50.41 60.2K
12:02 50.42 50.42 50.39 50.39 115.1K
12:03 50.38 50.38 50.36 50.36 109.7K
12:04 50.35 50.36 50.35 50.36 76.8K
12:05 50.36 50.38 50.36 50.38 172.8K
12:06 50.39 50.40 50.39 50.40 122.8K
12:07 50.40 50.40 50.39 50.40 107.7K
12:08 50.40 50.42 50.40 50.42 172.7K
12:09 50.43 50.44 50.43 50.44 128.2K
12:10 50.44 50.44 50.44 50.44 123.6K
12:11 50.44 50.48 50.44 50.48 119.6K
12:12 50.49 50.49 50.49 50.49 88.3K
12:13 50.49 50.50 50.49 50.50 124.1K
12:14 50.50 50.50 50.50 50.50 57.5K
12:15 50.49 50.49 50.49 50.49 59.5K
12:16 50.49 50.49 50.49 50.49 485.2K
12:17 50.49 50.49 50.49 50.49 57.3K
12:18 50.49 50.49 50.49 50.49 75.6K
12:19 50.48 50.48 50.47 50.47 68.2K
12:20 50.48 50.48 50.47 50.47 112.4K
12:21 50.46 50.46 50.45 50.45 108.6K
12:22 50.45 50.45 50.45 50.45 50.4K
12:23 50.45 50.47 50.45 50.47 67.3K
12:24 50.48 50.48 50.48 50.48 82.4K
12:25 50.48 50.50 50.48 50.50 88.3K
12:26 50.49 50.50 50.49 50.50 80.6K
12:27 50.51 50.52 50.51 50.52 88.5K
12:28 50.52 50.52 50.51 50.52 47.8K
12:29 50.52 50.53 50.52 50.53 86.6K
12:30 50.53 50.54 50.53 50.54 98.3K
12:31 50.55 50.57 50.55 50.57 84.4K
12:32 50.57 50.58 50.57 50.58 95.7K
12:33 50.59 50.59 50.58 50.59 101.9K
12:34 50.59 50.59 50.59 50.59 63.4K
12:35 50.59 50.59 50.58 50.58 88.2K
12:36 50.58 50.58 50.57 50.57 77.9K
12:37 50.56 50.56 50.55 50.56 56.3K
12:38 50.56 50.56 50.55 50.55 50.6K
12:39 50.55 50.55 50.54 50.55 142.6K
12:40 50.54 50.54 50.53 50.53 66.5K
12:41 50.53 50.53 50.51 50.51 95.0K
12:42 50.51 50.51 50.51 50.51 87.7K
12:43 50.52 50.52 50.51 50.51 85.1K
12:44 50.52 50.52 50.51 50.51 69.3K
12:45 50.51 50.51 50.48 50.48 88.4K
12:46 50.47 50.47 50.46 50.46 130.5K
12:47 50.46 50.47 50.46 50.47 118.8K
12:48 50.45 50.47 50.45 50.46 79.9K
12:49 50.46 50.47 50.46 50.46 52.1K
12:50 50.46 50.47 50.46 50.47 93.2K
12:51 50.47 50.47 50.46 50.47 84.1K
12:52 50.47 50.49 50.47 50.49 117.3K
12:53 50.48 50.48 50.47 50.48 215.1K
12:54 50.49 50.49 50.49 50.49 124.9K
12:55 50.49 50.49 50.48 50.48 97.3K
12:56 50.48 50.49 50.48 50.48 77.7K
12:57 50.49 50.51 50.49 50.51 153.9K
12:58 50.50 50.50 50.49 50.49 47.8K
12:59 50.50 50.50 50.49 50.49 78.5K
13:00 50.49 50.49 50.49 50.49 69.3K
13:01 50.49 50.50 50.49 50.49 50.7K
13:02 50.50 50.51 50.50 50.50 107.9K
13:03 50.51 50.53 50.51 50.53 167.8K
13:04 50.54 50.55 50.54 50.55 53.6K
13:05 50.55 50.57 50.55 50.57 137.2K
13:06 50.57 50.57 50.56 50.56 118.4K
13:07 50.55 50.56 50.55 50.56 51.6K
13:08 50.58 50.58 50.57 50.57 125.3K
13:09 50.57 50.58 50.55 50.55 99.6K
13:10 50.55 50.55 50.53 50.53 75.6K
13:11 50.53 50.53 50.53 50.53 94.2K
13:12 50.52 50.56 50.52 50.56 68.9K
13:13 50.56 50.56 50.56 50.56 120.7K
13:14 50.56 50.58 50.56 50.58 55.8K
13:15 50.57 50.57 50.56 50.56 50.1K
13:16 50.56 50.58 50.56 50.58 105.1K
13:17 50.57 50.57 50.56 50.56 58.9K
13:18 50.55 50.56 50.55 50.55 52.2K
13:19 50.53 50.54 50.52 50.52 62.3K
13:20 50.52 50.53 50.52 50.53 72.2K
13:21 50.53 50.53 50.52 50.52 129.4K
13:22 50.52 50.54 50.52 50.54 78.8K
13:23 50.54 50.55 50.54 50.55 50.9K
13:24 50.55 50.56 50.55 50.56 209.1K
13:25 50.56 50.56 50.55 50.55 110.9K
13:26 50.55 50.55 50.53 50.53 65.7K
13:27 50.53 50.53 50.53 50.53 78.1K
13:28 50.54 50.55 50.54 50.55 96.5K
13:29 50.55 50.55 50.55 50.55 69.4K
13:30 50.55 50.57 50.55 50.57 121.2K
13:31 50.57 50.57 50.56 50.56 84.7K
13:32 50.58 50.59 50.58 50.59 60.4K
13:33 50.59 50.60 50.59 50.60 69.9K
13:34 50.61 50.62 50.61 50.62 95.5K
13:35 50.63 50.64 50.63 50.63 236.1K
13:36 50.64 50.64 50.63 50.63 90.2K
13:37 50.63 50.63 50.61 50.61 83.1K
13:38 50.61 50.61 50.60 50.60 41.1K
13:39 50.60 50.61 50.60 50.61 45.1K
13:40 50.62 50.62 50.62 50.62 154.0K
13:41 50.63 50.64 50.63 50.64 304.1K
13:42 50.64 50.64 50.63 50.63 77.2K
13:43 50.63 50.64 50.63 50.64 75.9K
13:44 50.64 50.66 50.64 50.66 108.7K
13:45 50.66 50.66 50.66 50.66 101.2K
13:46 50.65 50.65 50.63 50.63 104.2K
13:47 50.63 50.63 50.63 50.63 105.2K
13:48 50.63 50.67 50.63 50.67 138.6K
13:49 50.66 50.68 50.66 50.68 204.7K
13:50 50.68 50.68 50.68 50.68 154.2K
13:51 50.69 50.69 50.68 50.69 74.0K
13:52 50.69 50.70 50.67 50.67 96.3K
13:53 50.68 50.68 50.68 50.68 144.6K
13:54 50.68 50.68 50.68 50.68 47.4K
13:55 50.68 50.69 50.68 50.69 59.6K
13:56 50.68 50.68 50.67 50.67 149.9K
13:57 50.67 50.67 50.66 50.66 50.2K
13:58 50.67 50.67 50.66 50.66 59.1K
13:59 50.66 50.68 50.66 50.67 90.2K
14:00 50.67 50.67 50.66 50.66 110.4K
14:01 50.66 50.66 50.66 50.66 91.8K
14:02 50.66 50.66 50.66 50.66 128.8K
14:03 50.66 50.66 50.65 50.65 102.8K
14:04 50.64 50.64 50.64 50.64 128.2K
14:05 50.65 50.65 50.65 50.65 62.1K
14:06 50.65 50.65 50.64 50.64 65.1K
14:07 50.63 50.63 50.63 50.63 60.2K
14:08 50.64 50.65 50.63 50.65 87.5K
14:09 50.65 50.65 50.64 50.65 95.6K
14:10 50.64 50.64 50.64 50.64 83.6K
14:11 50.64 50.64 50.64 50.64 72.4K
14:12 50.64 50.64 50.64 50.64 183.3K
14:13 50.64 50.67 50.64 50.67 92.7K
14:14 50.67 50.67 50.66 50.66 71.7K
14:15 50.66 50.80 50.66 50.80 593.0K
14:16 50.79 50.79 50.71 50.71 253.5K
14:17 50.69 50.74 50.69 50.74 149.2K
14:18 50.77 50.79 50.77 50.78 220.3K
14:19 50.81 50.88 50.81 50.88 482.1K
14:20 50.90 50.91 50.88 50.91 211.3K
14:21 50.90 50.91 50.87 50.91 334.6K
14:22 50.94 50.94 50.91 50.91 258.5K
14:23 50.91 50.93 50.91 50.92 204.6K
14:24 50.94 50.94 50.94 50.94 131.3K
14:25 50.93 50.93 50.88 50.89 189.5K
14:26 50.90 50.90 50.89 50.90 101.6K
14:27 50.91 50.91 50.90 50.91 102.2K
14:28 50.91 50.93 50.91 50.93 143.2K
14:29 50.94 50.95 50.94 50.94 216.0K
14:30 50.93 50.94 50.93 50.94 91.7K
14:31 50.93 50.93 50.91 50.91 75.2K
14:32 50.92 50.93 50.91 50.93 152.2K
14:33 50.95 50.95 50.94 50.94 44.0K
14:34 50.93 50.94 50.92 50.94 103.1K
14:35 50.95 50.96 50.95 50.95 141.3K
14:36 50.96 50.97 50.95 50.97 179.0K
14:37 50.97 50.97 50.96 50.97 186.3K
14:38 50.98 50.99 50.98 50.98 223.7K
14:39 50.98 50.98 50.97 50.98 87.3K
14:40 50.99 50.99 50.97 50.97 329.7K
14:41 50.96 50.96 50.95 50.95 332.1K
14:42 50.95 50.95 50.92 50.92 151.0K
14:43 50.92 50.92 50.90 50.90 99.5K
14:44 50.89 50.90 50.89 50.89 180.1K
14:45 50.89 50.90 50.88 50.90 181.4K
14:46 50.90 50.90 50.88 50.88 179.9K
14:47 50.89 50.89 50.89 50.89 114.7K
14:48 50.89 50.91 50.89 50.91 94.7K
14:49 50.91 50.92 50.91 50.92 125.3K
14:50 50.92 50.95 50.92 50.95 235.9K
14:51 50.96 50.96 50.94 50.96 118.4K
14:52 50.96 50.96 50.95 50.95 65.4K
14:53 50.95 50.96 50.95 50.95 77.6K
14:54 50.96 50.98 50.96 50.98 180.6K
14:55 50.98 50.98 50.98 50.98 101.0K
14:56 50.99 51.00 50.98 51.00 172.9K
14:57 50.99 50.99 50.98 50.98 89.7K
14:58 50.97 50.97 50.95 50.95 199.8K
14:59 50.95 50.95 50.93 50.93 146.4K
15:00 50.92 50.93 50.92 50.93 110.2K
15:01 50.93 50.94 50.93 50.94 79.6K
15:02 50.94 50.97 50.94 50.97 173.3K
15:03 50.97 50.99 50.97 50.99 160.7K
15:04 50.99 51.00 50.98 51.00 131.2K
15:05 51.00 51.00 50.99 50.99 149.3K
15:06 51.02 51.03 51.02 51.03 218.8K
15:07 51.04 51.06 51.04 51.06 326.8K
15:08 51.06 51.07 51.05 51.07 185.4K
15:09 51.06 51.08 51.06 51.06 195.0K
15:10 51.06 51.06 51.03 51.03 108.3K
15:11 51.04 51.04 51.04 51.04 203.3K
15:12 51.04 51.04 51.04 51.04 149.8K
15:13 51.03 51.03 51.01 51.01 122.0K
15:14 51.01 51.01 50.97 50.97 135.3K
15:15 50.97 50.98 50.97 50.97 115.8K
15:16 50.98 50.98 50.97 50.98 128.7K
15:17 50.98 50.99 50.98 50.98 106.0K
15:18 50.98 50.99 50.98 50.99 82.1K
15:19 50.99 51.00 50.99 51.00 178.6K
15:20 51.00 51.01 51.00 51.00 119.2K
15:21 51.00 51.01 51.00 51.01 171.4K
15:22 51.01 51.02 50.99 50.99 122.7K
15:23 50.99 50.99 50.96 50.96 252.8K
15:24 50.96 50.97 50.96 50.97 114.2K
15:25 50.96 50.96 50.95 50.95 160.6K
15:26 50.95 50.95 50.93 50.93 124.6K
15:27 50.93 50.93 50.92 50.93 197.1K
15:28 50.94 50.95 50.93 50.93 187.3K
15:29 50.93 50.93 50.92 50.92 150.9K
15:30 50.92 50.92 50.91 50.91 131.4K
15:31 50.91 50.91 50.91 50.91 114.3K
15:32 50.91 50.92 50.91 50.92 209.8K
15:33 50.92 50.92 50.91 50.91 132.6K
15:34 50.92 50.92 50.92 50.92 163.3K
15:35 50.93 50.94 50.93 50.94 263.1K
15:36 50.95 50.95 50.93 50.93 390.8K
15:37 50.93 50.93 50.92 50.92 111.1K
15:38 50.92 50.93 50.92 50.93 121.3K
15:39 50.94 50.94 50.93 50.94 150.1K
15:40 50.94 50.95 50.94 50.95 240.4K
15:41 50.95 50.96 50.95 50.95 202.2K
15:42 50.95 50.96 50.95 50.95 200.4K
15:43 50.96 50.96 50.95 50.95 222.7K
15:44 50.96 50.96 50.94 50.94 230.2K
15:45 50.95 50.97 50.95 50.97 212.2K
15:46 50.98 50.98 50.97 50.98 212.1K
15:47 50.97 50.98 50.97 50.98 184.5K
15:48 50.97 50.97 50.96 50.96 325.9K
15:49 50.96 50.99 50.96 50.99 506.1K
15:50 51.00 51.00 50.97 50.97 590.2K
15:51 50.98 50.98 50.98 50.98 372.4K
15:52 50.99 51.00 50.99 51.00 284.2K
15:53 50.99 51.00 50.99 50.99 364.6K
15:54 51.00 51.02 51.00 51.02 451.4K
15:55 51.02 51.03 51.02 51.03 711.3K
15:56 51.02 51.02 51.01 51.01 883.6K
15:57 51.00 51.01 51.00 51.01 416.1K
15:58 51.00 51.00 51.00 51.00 602.0K
15:59 51.00 51.02 51.00 51.02 927.8K
16:00 51.00 51.00 51.00 51.00 28,884.7K
16:01 51.00 51.00 51.00 51.00 859.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles