S

GSPXESG
🏛️ Canadá →
27,843.96
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,399.69 27,399.69 27,349.50 27,349.50 52,235.3K
09:31 27,354.97 27,451.57 27,354.97 27,451.57 850.4K
09:32 27,460.92 27,504.88 27,460.92 27,464.70 3,744.1K
09:33 27,470.46 27,471.28 27,459.02 27,459.02 2,349.0K
09:34 27,470.99 27,481.44 27,468.14 27,481.44 335.5K
09:35 27,474.78 27,474.78 27,456.41 27,467.08 434.6K
09:36 27,468.37 27,478.23 27,468.37 27,478.23 296.4K
09:37 27,498.72 27,498.72 27,483.11 27,483.11 1,386.8K
09:38 27,480.39 27,482.13 27,474.46 27,478.10 300.0K
09:39 27,462.48 27,466.76 27,456.47 27,456.47 300.1K
09:40 27,466.06 27,469.49 27,464.92 27,467.67 298.6K
09:41 27,463.53 27,479.12 27,463.53 27,479.12 374.6K
09:42 27,475.97 27,475.97 27,464.40 27,464.40 345.6K
09:43 27,462.26 27,472.55 27,462.26 27,472.55 500.8K
09:44 27,465.44 27,465.44 27,449.58 27,453.67 239.8K
09:45 27,449.66 27,449.66 27,428.31 27,428.31 312.3K
09:46 27,432.88 27,433.82 27,431.76 27,433.59 596.3K
09:47 27,439.59 27,441.80 27,435.28 27,435.28 273.9K
09:48 27,435.61 27,450.77 27,435.61 27,449.33 237.9K
09:49 27,445.23 27,451.09 27,445.23 27,451.09 299.7K
09:50 27,449.55 27,458.80 27,449.55 27,458.80 211.0K
09:51 27,457.74 27,463.90 27,457.74 27,463.90 240.5K
09:52 27,466.12 27,466.12 27,460.98 27,460.98 198.5K
09:53 27,460.28 27,466.16 27,460.28 27,466.16 167.2K
09:54 27,470.19 27,472.33 27,462.48 27,472.33 212.8K
09:55 27,471.83 27,475.10 27,471.83 27,473.04 500.6K
09:56 27,471.14 27,471.18 27,468.54 27,470.72 159.0K
09:57 27,474.17 27,477.29 27,474.17 27,477.29 194.2K
09:58 27,477.53 27,477.53 27,464.91 27,464.91 256.4K
09:59 27,460.77 27,463.83 27,459.83 27,462.16 213.8K
10:00 27,464.12 27,464.12 27,453.60 27,463.99 291.2K
10:01 27,464.92 27,464.92 27,456.53 27,456.53 256.0K
10:02 27,460.12 27,465.82 27,460.12 27,465.82 169.0K
10:03 27,470.82 27,470.82 27,469.61 27,469.61 195.2K
10:04 27,473.30 27,482.11 27,473.30 27,482.11 166.1K
10:05 27,482.46 27,483.97 27,476.01 27,476.01 178.2K
10:06 27,465.12 27,465.61 27,459.35 27,459.35 260.9K
10:07 27,462.37 27,465.13 27,459.98 27,465.13 214.9K
10:08 27,468.55 27,471.81 27,468.55 27,469.47 180.6K
10:09 27,469.54 27,469.54 27,459.32 27,462.55 239.4K
10:10 27,464.30 27,468.53 27,464.30 27,468.53 1,177.1K
10:11 27,472.57 27,472.57 27,462.84 27,465.77 308.4K
10:12 27,466.87 27,477.44 27,466.87 27,477.44 152.2K
10:13 27,478.73 27,478.73 27,472.02 27,472.02 150.6K
10:14 27,471.47 27,471.47 27,465.86 27,469.60 149.8K
10:15 27,474.53 27,477.76 27,474.53 27,475.13 171.5K
10:16 27,478.53 27,481.18 27,478.53 27,479.29 226.4K
10:17 27,483.56 27,484.69 27,481.25 27,481.61 195.1K
10:18 27,480.01 27,483.71 27,479.42 27,479.42 155.9K
10:19 27,479.35 27,485.59 27,479.35 27,485.59 157.1K
10:20 27,489.88 27,497.70 27,489.06 27,497.70 166.1K
10:21 27,494.29 27,496.91 27,493.98 27,493.98 180.2K
10:22 27,496.46 27,496.46 27,487.78 27,489.21 128.8K
10:23 27,489.37 27,489.94 27,485.99 27,489.94 123.6K
10:24 27,493.21 27,493.93 27,493.07 27,493.93 136.9K
10:25 27,495.29 27,497.43 27,484.60 27,484.60 196.9K
10:26 27,488.00 27,488.00 27,479.68 27,480.81 1,296.6K
10:27 27,480.13 27,480.13 27,477.14 27,478.27 186.5K
10:28 27,479.25 27,482.27 27,478.88 27,482.27 159.0K
10:29 27,487.58 27,488.99 27,487.08 27,487.08 163.8K
10:30 27,487.23 27,487.23 27,477.66 27,477.66 192.0K
10:31 27,479.56 27,491.26 27,479.56 27,491.26 218.3K
10:32 27,492.84 27,492.84 27,488.54 27,491.76 187.7K
10:33 27,493.16 27,494.30 27,491.00 27,494.30 154.2K
10:34 27,496.24 27,496.24 27,487.78 27,487.84 209.9K
10:35 27,486.32 27,490.27 27,486.32 27,490.27 121.8K
10:36 27,491.14 27,496.38 27,491.14 27,495.41 157.0K
10:37 27,494.01 27,494.01 27,490.17 27,490.17 197.6K
10:38 27,492.94 27,493.99 27,491.04 27,491.04 157.7K
10:39 27,493.57 27,493.90 27,489.68 27,489.68 240.4K
10:40 27,490.31 27,491.80 27,487.88 27,487.88 153.1K
10:41 27,488.79 27,488.79 27,478.89 27,478.89 179.3K
10:42 27,479.68 27,479.68 27,475.53 27,475.53 159.8K
10:43 27,472.40 27,472.40 27,463.23 27,463.23 219.1K
10:44 27,460.32 27,460.32 27,456.76 27,457.85 246.2K
10:45 27,456.90 27,460.55 27,456.90 27,459.51 153.4K
10:46 27,455.97 27,460.75 27,455.97 27,460.75 119.4K
10:47 27,461.54 27,464.85 27,461.54 27,463.85 144.3K
10:48 27,466.39 27,467.31 27,465.35 27,467.31 122.4K
10:49 27,470.15 27,472.31 27,465.10 27,465.10 198.8K
10:50 27,465.08 27,469.09 27,463.34 27,463.34 152.8K
10:51 27,460.86 27,465.92 27,460.86 27,465.92 116.5K
10:52 27,460.40 27,474.20 27,458.88 27,474.20 245.5K
10:53 27,474.05 27,474.05 27,463.15 27,464.80 166.9K
10:54 27,465.85 27,467.52 27,465.52 27,465.52 146.4K
10:55 27,469.34 27,469.34 27,455.21 27,455.21 138.2K
10:56 27,454.11 27,457.09 27,454.11 27,454.99 214.0K
10:57 27,453.22 27,453.60 27,449.09 27,453.60 240.1K
10:58 27,454.86 27,454.86 27,449.89 27,449.89 172.8K
10:59 27,447.08 27,452.29 27,445.65 27,452.29 117.5K
11:00 27,455.31 27,461.91 27,455.31 27,461.55 118.2K
11:01 27,461.60 27,461.60 27,457.64 27,461.01 183.1K
11:02 27,461.88 27,465.00 27,461.74 27,461.74 198.9K
11:03 27,458.62 27,461.32 27,457.46 27,457.46 157.7K
11:04 27,457.72 27,457.72 27,457.14 27,457.30 162.2K
11:05 27,449.61 27,450.74 27,445.18 27,445.18 213.9K
11:06 27,447.04 27,449.11 27,447.04 27,449.11 136.0K
11:07 27,453.51 27,456.95 27,451.34 27,451.34 173.0K
11:08 27,447.10 27,447.30 27,446.49 27,446.49 170.3K
11:09 27,447.38 27,450.83 27,447.38 27,450.83 149.8K
11:10 27,451.21 27,457.17 27,451.21 27,457.17 134.8K
11:11 27,458.14 27,464.17 27,458.14 27,464.17 104.8K
11:12 27,461.56 27,466.73 27,461.56 27,466.73 145.4K
11:13 27,469.43 27,479.38 27,469.43 27,479.38 129.2K
11:14 27,483.67 27,485.19 27,483.67 27,484.56 146.7K
11:15 27,481.07 27,481.07 27,478.23 27,478.23 176.4K
11:16 27,479.94 27,479.94 27,466.57 27,466.57 265.8K
11:17 27,468.60 27,475.78 27,468.60 27,475.78 165.8K
11:18 27,474.94 27,479.46 27,474.94 27,477.54 154.9K
11:19 27,479.36 27,482.68 27,479.36 27,482.68 110.9K
11:20 27,484.62 27,490.66 27,484.62 27,489.38 267.3K
11:21 27,490.80 27,491.87 27,489.57 27,489.57 190.6K
11:22 27,489.86 27,490.10 27,488.73 27,488.73 157.4K
11:23 27,487.37 27,491.21 27,487.37 27,491.21 143.3K
11:24 27,496.41 27,496.41 27,492.07 27,492.07 187.5K
11:25 27,493.01 27,493.01 27,490.60 27,490.60 96.3K
11:26 27,491.14 27,491.14 27,483.50 27,483.50 169.0K
11:27 27,482.99 27,483.00 27,481.13 27,481.13 123.4K
11:28 27,481.96 27,481.96 27,474.37 27,474.37 158.7K
11:29 27,475.34 27,475.34 27,470.44 27,470.44 142.5K
11:30 27,472.01 27,472.01 27,465.40 27,465.40 282.6K
11:31 27,456.63 27,459.37 27,456.24 27,456.79 196.6K
11:32 27,458.25 27,466.02 27,458.25 27,465.92 86.9K
11:33 27,466.59 27,475.84 27,466.59 27,475.84 140.9K
11:34 27,477.52 27,477.52 27,471.73 27,471.73 170.7K
11:35 27,477.21 27,477.21 27,472.10 27,472.10 144.0K
11:36 27,473.97 27,480.43 27,473.82 27,480.43 172.1K
11:37 27,480.90 27,481.69 27,479.80 27,481.69 102.0K
11:38 27,481.33 27,481.66 27,474.59 27,474.59 116.1K
11:39 27,475.33 27,475.81 27,475.33 27,475.81 131.6K
11:40 27,471.36 27,473.73 27,469.50 27,473.73 109.5K
11:41 27,474.86 27,476.83 27,472.88 27,472.88 126.1K
11:42 27,477.53 27,479.50 27,477.53 27,478.16 180.8K
11:43 27,476.52 27,483.17 27,476.52 27,483.17 169.1K
11:44 27,482.81 27,485.14 27,482.81 27,485.14 320.0K
11:45 27,481.58 27,484.30 27,481.58 27,483.60 132.8K
11:46 27,483.30 27,484.73 27,481.43 27,484.73 128.6K
11:47 27,487.61 27,488.73 27,486.02 27,488.73 145.8K
11:48 27,488.78 27,489.28 27,487.88 27,489.28 69.9K
11:49 27,488.85 27,488.85 27,486.10 27,486.60 116.4K
11:50 27,485.67 27,485.67 27,483.95 27,484.78 158.0K
11:51 27,480.09 27,481.18 27,479.55 27,479.55 127.0K
11:52 27,478.53 27,479.51 27,476.99 27,476.99 85.5K
11:53 27,477.83 27,478.37 27,476.88 27,476.88 115.9K
11:54 27,474.93 27,481.36 27,474.93 27,481.36 89.9K
11:55 27,483.41 27,483.41 27,477.36 27,477.54 130.1K
11:56 27,476.76 27,477.82 27,476.76 27,477.25 86.5K
11:57 27,476.46 27,479.22 27,476.38 27,479.22 103.9K
11:58 27,480.48 27,480.74 27,480.43 27,480.74 121.8K
11:59 27,481.10 27,483.57 27,480.89 27,483.57 100.1K
12:00 27,483.40 27,483.40 27,481.07 27,482.09 136.2K
12:01 27,481.55 27,483.31 27,480.33 27,481.66 135.2K
12:02 27,482.48 27,484.66 27,482.48 27,484.66 83.7K
12:03 27,482.00 27,487.26 27,482.00 27,487.26 105.8K
12:04 27,485.93 27,489.76 27,485.93 27,489.76 111.2K
12:05 27,488.91 27,489.96 27,488.51 27,488.51 97.5K
12:06 27,491.00 27,494.44 27,491.00 27,494.44 76.8K
12:07 27,495.77 27,497.39 27,495.77 27,496.47 78.6K
12:08 27,496.93 27,499.12 27,496.93 27,498.58 120.1K
12:09 27,500.53 27,504.66 27,500.53 27,503.28 89.9K
12:10 27,502.41 27,508.33 27,502.41 27,508.33 125.7K
12:11 27,508.03 27,510.40 27,508.03 27,510.40 141.5K
12:12 27,510.01 27,513.17 27,509.65 27,509.65 93.0K
12:13 27,508.10 27,508.10 27,503.74 27,504.05 105.6K
12:14 27,503.49 27,503.49 27,498.28 27,499.03 91.9K
12:15 27,497.57 27,502.78 27,497.57 27,502.08 138.3K
12:16 27,502.26 27,503.63 27,502.20 27,503.63 114.8K
12:17 27,504.87 27,505.80 27,504.87 27,505.80 75.5K
12:18 27,505.85 27,505.85 27,501.42 27,501.42 87.8K
12:19 27,501.47 27,504.31 27,501.47 27,503.58 61.9K
12:20 27,503.98 27,503.98 27,500.85 27,501.75 102.1K
12:21 27,504.56 27,509.38 27,504.56 27,509.38 111.6K
12:22 27,508.68 27,514.40 27,508.68 27,514.40 93.2K
12:23 27,517.20 27,517.20 27,516.16 27,516.16 100.5K
12:24 27,516.47 27,517.08 27,516.07 27,517.08 103.1K
12:25 27,516.30 27,519.88 27,516.03 27,519.88 85.9K
12:26 27,519.34 27,523.48 27,519.34 27,522.72 79.4K
12:27 27,523.46 27,525.93 27,523.46 27,525.93 127.5K
12:28 27,526.94 27,528.04 27,526.28 27,528.04 192.4K
12:29 27,529.38 27,529.38 27,528.72 27,529.12 102.1K
12:30 27,526.27 27,526.27 27,525.51 27,526.01 169.0K
12:31 27,527.31 27,527.31 27,524.96 27,524.96 91.6K
12:32 27,524.23 27,527.61 27,524.23 27,527.01 76.5K
12:33 27,527.44 27,528.28 27,526.06 27,526.07 87.9K
12:34 27,525.32 27,525.94 27,524.63 27,525.94 92.7K
12:35 27,526.33 27,531.54 27,526.33 27,531.54 120.1K
12:36 27,534.13 27,534.55 27,532.02 27,532.02 153.1K
12:37 27,532.66 27,533.12 27,532.66 27,533.12 91.4K
12:38 27,533.40 27,535.55 27,533.40 27,535.55 75.1K
12:39 27,536.11 27,537.41 27,536.11 27,536.49 101.6K
12:40 27,536.99 27,536.99 27,531.36 27,531.36 132.0K
12:41 27,530.83 27,530.83 27,529.34 27,529.34 102.9K
12:42 27,529.66 27,530.29 27,526.71 27,527.68 133.1K
12:43 27,528.28 27,528.28 27,527.19 27,528.19 107.1K
12:44 27,531.08 27,534.63 27,531.08 27,534.63 122.2K
12:45 27,534.00 27,537.64 27,534.00 27,537.64 90.9K
12:46 27,536.57 27,537.90 27,536.57 27,537.90 65.7K
12:47 27,537.46 27,540.05 27,537.46 27,540.05 108.3K
12:48 27,538.77 27,539.66 27,536.22 27,536.22 144.4K
12:49 27,536.97 27,537.47 27,536.97 27,537.12 55.4K
12:50 27,536.41 27,538.47 27,534.77 27,537.55 152.0K
12:51 27,538.04 27,538.44 27,538.04 27,538.17 104.8K
12:52 27,536.97 27,538.59 27,536.97 27,537.06 75.3K
12:53 27,536.75 27,536.75 27,535.89 27,536.58 82.9K
12:54 27,535.00 27,537.84 27,535.00 27,537.84 86.7K
12:55 27,537.57 27,539.43 27,537.19 27,538.89 102.6K
12:56 27,538.51 27,541.23 27,538.51 27,541.23 102.2K
12:57 27,542.01 27,543.20 27,537.01 27,537.01 109.3K
12:58 27,537.38 27,537.38 27,536.36 27,537.22 204.0K
12:59 27,538.03 27,542.27 27,538.03 27,542.27 145.5K
13:00 27,542.45 27,543.63 27,541.97 27,543.63 106.4K
13:01 27,544.96 27,549.97 27,544.96 27,549.97 109.6K
13:02 27,549.93 27,549.94 27,546.34 27,546.34 103.0K
13:03 27,545.80 27,545.80 27,545.38 27,545.42 75.0K
13:04 27,544.30 27,544.30 27,543.11 27,543.60 104.1K
13:05 27,542.72 27,546.31 27,542.72 27,546.07 116.0K
13:06 27,546.45 27,546.45 27,545.91 27,546.29 97.8K
13:07 27,545.90 27,545.90 27,542.04 27,542.04 122.9K
13:08 27,541.97 27,543.30 27,541.87 27,543.30 121.2K
13:09 27,543.20 27,543.29 27,542.93 27,542.93 116.6K
13:10 27,543.18 27,543.18 27,539.98 27,539.98 124.1K
13:11 27,540.46 27,547.97 27,540.46 27,547.97 116.5K
13:12 27,547.57 27,548.73 27,546.99 27,548.73 106.4K
13:13 27,549.55 27,551.91 27,549.55 27,551.91 533.0K
13:14 27,552.49 27,554.08 27,552.49 27,554.08 97.6K
13:15 27,555.09 27,555.68 27,554.61 27,554.61 68.8K
13:16 27,554.50 27,556.69 27,554.50 27,556.69 88.5K
13:17 27,555.78 27,556.59 27,555.34 27,556.59 90.5K
13:18 27,557.75 27,557.75 27,555.46 27,555.65 116.1K
13:19 27,555.56 27,555.90 27,555.37 27,555.90 120.1K
13:20 27,555.90 27,555.90 27,554.65 27,555.12 117.4K
13:21 27,555.77 27,559.71 27,555.77 27,557.36 120.2K
13:22 27,556.26 27,557.24 27,555.38 27,555.38 102.7K
13:23 27,555.70 27,559.69 27,555.70 27,558.89 135.2K
13:24 27,560.08 27,563.28 27,559.62 27,563.28 113.7K
13:25 27,561.69 27,561.69 27,556.88 27,556.88 91.5K
13:26 27,556.21 27,557.27 27,555.58 27,557.27 111.9K
13:27 27,557.77 27,558.98 27,556.00 27,556.00 73.2K
13:28 27,556.46 27,558.89 27,556.46 27,558.89 134.8K
13:29 27,559.20 27,562.28 27,559.20 27,562.28 85.8K
13:30 27,564.29 27,564.29 27,559.45 27,559.45 142.9K
13:31 27,557.29 27,557.68 27,556.87 27,556.87 67.6K
13:32 27,555.34 27,555.75 27,554.95 27,555.21 98.7K
13:33 27,555.58 27,557.32 27,555.51 27,557.32 109.4K
13:34 27,561.17 27,564.58 27,561.17 27,564.58 170.0K
13:35 27,563.62 27,563.62 27,562.01 27,562.01 113.2K
13:36 27,562.55 27,563.49 27,562.24 27,563.49 86.7K
13:37 27,564.24 27,564.24 27,562.71 27,563.46 123.4K
13:38 27,564.21 27,567.20 27,563.81 27,567.20 110.6K
13:39 27,569.47 27,569.47 27,568.00 27,568.00 119.5K
13:40 27,568.02 27,568.02 27,566.20 27,566.20 112.9K
13:41 27,565.72 27,567.04 27,565.72 27,565.90 103.3K
13:42 27,564.25 27,564.25 27,561.51 27,561.67 118.8K
13:43 27,561.65 27,561.65 27,558.59 27,559.20 72.7K
13:44 27,558.50 27,560.23 27,557.70 27,560.23 107.7K
13:45 27,561.39 27,567.22 27,561.39 27,567.22 98.2K
13:46 27,566.74 27,568.59 27,566.74 27,568.59 115.5K
13:47 27,568.67 27,568.67 27,567.09 27,567.09 207.5K
13:48 27,565.37 27,565.37 27,563.64 27,564.70 128.8K
13:49 27,565.27 27,566.67 27,564.71 27,565.34 82.9K
13:50 27,564.56 27,566.81 27,564.56 27,566.81 75.8K
13:51 27,566.41 27,566.41 27,564.97 27,564.97 102.8K
13:52 27,565.99 27,565.99 27,564.58 27,564.58 58.5K
13:53 27,568.06 27,570.53 27,568.06 27,570.53 92.2K
13:54 27,572.65 27,574.46 27,572.65 27,574.46 85.2K
13:55 27,575.94 27,580.07 27,575.94 27,580.07 102.2K
13:56 27,579.87 27,579.87 27,574.72 27,574.72 117.1K
13:57 27,575.16 27,575.16 27,572.04 27,572.62 90.6K
13:58 27,573.80 27,574.38 27,572.38 27,572.38 90.0K
13:59 27,571.16 27,574.78 27,571.16 27,574.78 108.2K
14:00 27,575.40 27,578.38 27,575.40 27,578.38 116.2K
14:01 27,575.42 27,576.46 27,575.29 27,576.40 100.4K
14:02 27,577.21 27,577.21 27,573.72 27,576.48 119.3K
14:03 27,577.66 27,578.25 27,577.24 27,577.71 108.1K
14:04 27,578.21 27,578.21 27,575.72 27,575.72 114.9K
14:05 27,576.14 27,580.09 27,576.14 27,579.11 187.1K
14:06 27,578.10 27,581.41 27,578.10 27,581.41 171.7K
14:07 27,582.81 27,583.65 27,581.89 27,581.89 153.0K
14:08 27,581.16 27,582.17 27,580.03 27,582.17 161.1K
14:09 27,583.03 27,584.73 27,583.03 27,584.73 71.9K
14:10 27,584.78 27,587.73 27,584.78 27,587.73 76.7K
14:11 27,588.64 27,595.68 27,588.64 27,595.47 150.1K
14:12 27,595.00 27,597.27 27,595.00 27,597.27 109.8K
14:13 27,597.77 27,599.55 27,597.43 27,599.55 95.7K
14:14 27,599.50 27,599.82 27,598.24 27,598.32 109.2K
14:15 27,598.67 27,600.39 27,598.30 27,600.39 116.5K
14:16 27,600.69 27,600.69 27,598.35 27,598.35 90.9K
14:17 27,597.51 27,597.51 27,595.61 27,596.46 119.2K
14:18 27,600.97 27,602.23 27,600.97 27,601.45 138.1K
14:19 27,601.25 27,602.46 27,600.67 27,600.67 105.8K
14:20 27,600.73 27,601.51 27,600.73 27,601.45 104.2K
14:21 27,601.85 27,603.50 27,601.85 27,603.50 109.4K
14:22 27,602.40 27,602.40 27,599.18 27,600.06 138.5K
14:23 27,599.54 27,599.54 27,595.37 27,595.37 88.6K
14:24 27,594.08 27,594.08 27,592.00 27,592.67 131.7K
14:25 27,593.35 27,595.50 27,592.09 27,592.09 179.9K
14:26 27,591.91 27,594.26 27,591.91 27,592.92 100.6K
14:27 27,594.72 27,594.91 27,591.33 27,591.33 129.5K
14:28 27,591.79 27,593.71 27,591.79 27,593.71 117.7K
14:29 27,594.91 27,596.36 27,594.91 27,596.36 92.5K
14:30 27,596.22 27,597.84 27,596.22 27,597.51 119.6K
14:31 27,597.62 27,597.62 27,590.88 27,591.59 166.5K
14:32 27,592.14 27,596.41 27,592.14 27,596.41 104.9K
14:33 27,598.07 27,601.70 27,598.07 27,601.28 72.3K
14:34 27,602.23 27,602.23 27,599.13 27,599.13 104.5K
14:35 27,599.56 27,601.27 27,599.56 27,600.45 75.3K
14:36 27,600.94 27,600.94 27,595.62 27,595.62 116.6K
14:37 27,595.18 27,595.93 27,595.18 27,595.42 118.0K
14:38 27,594.01 27,594.41 27,593.96 27,593.96 107.2K
14:39 27,593.68 27,595.00 27,593.68 27,595.00 131.7K
14:40 27,595.01 27,597.48 27,595.01 27,597.48 106.4K
14:41 27,596.94 27,597.47 27,596.94 27,597.13 85.7K
14:42 27,598.64 27,599.05 27,597.22 27,597.22 199.7K
14:43 27,596.09 27,596.77 27,595.18 27,596.77 75.6K
14:44 27,598.33 27,598.33 27,597.66 27,598.09 139.3K
14:45 27,598.06 27,598.06 27,596.34 27,596.38 115.3K
14:46 27,595.24 27,595.90 27,595.24 27,595.30 155.0K
14:47 27,596.65 27,599.45 27,596.65 27,597.81 106.9K
14:48 27,598.48 27,600.50 27,598.48 27,600.50 149.3K
14:49 27,600.60 27,603.20 27,600.60 27,603.20 176.2K
14:50 27,604.04 27,607.27 27,604.04 27,606.22 103.6K
14:51 27,605.06 27,607.97 27,605.06 27,607.87 187.1K
14:52 27,607.88 27,608.89 27,607.88 27,608.44 529.3K
14:53 27,609.62 27,609.62 27,608.38 27,608.38 141.9K
14:54 27,609.61 27,612.54 27,609.61 27,612.52 120.2K
14:55 27,612.28 27,614.03 27,611.59 27,614.03 119.9K
14:56 27,615.42 27,615.42 27,612.08 27,614.95 155.4K
14:57 27,614.92 27,614.92 27,612.98 27,614.05 123.0K
14:58 27,614.74 27,615.40 27,614.68 27,615.40 116.3K
14:59 27,616.63 27,617.66 27,616.16 27,616.39 150.7K
15:00 27,617.49 27,618.64 27,617.49 27,618.64 272.9K
15:01 27,621.12 27,623.87 27,618.66 27,623.87 181.7K
15:02 27,622.89 27,623.30 27,621.64 27,623.30 115.6K
15:03 27,622.16 27,625.94 27,621.43 27,625.94 154.6K
15:04 27,624.99 27,626.60 27,624.50 27,626.60 139.9K
15:05 27,625.47 27,627.04 27,625.41 27,625.41 204.2K
15:06 27,623.49 27,623.49 27,621.65 27,621.65 203.8K
15:07 27,620.52 27,620.52 27,619.93 27,620.48 140.5K
15:08 27,618.53 27,618.53 27,617.08 27,617.24 224.9K
15:09 27,616.43 27,619.90 27,616.43 27,619.90 133.8K
15:10 27,619.69 27,622.94 27,619.69 27,621.38 281.5K
15:11 27,621.30 27,624.54 27,621.30 27,623.72 118.8K
15:12 27,623.03 27,623.18 27,622.72 27,623.18 111.4K
15:13 27,621.67 27,621.67 27,619.79 27,619.91 156.0K
15:14 27,621.41 27,624.05 27,621.41 27,623.98 141.6K
15:15 27,622.79 27,623.95 27,622.62 27,622.62 217.0K
15:16 27,622.27 27,622.63 27,622.02 27,622.03 117.7K
15:17 27,622.96 27,623.55 27,622.28 27,623.03 148.3K
15:18 27,622.28 27,622.28 27,620.96 27,620.96 179.5K
15:19 27,621.13 27,621.88 27,620.44 27,620.44 113.9K
15:20 27,618.61 27,618.61 27,616.58 27,618.09 200.1K
15:21 27,614.83 27,617.40 27,614.83 27,617.40 179.3K
15:22 27,617.24 27,620.52 27,617.24 27,620.46 281.1K
15:23 27,621.85 27,623.48 27,621.60 27,623.48 187.5K
15:24 27,624.40 27,625.32 27,623.55 27,623.55 232.3K
15:25 27,622.00 27,622.00 27,619.50 27,620.84 247.5K
15:26 27,623.26 27,624.44 27,623.26 27,624.44 163.5K
15:27 27,624.59 27,626.80 27,624.59 27,626.80 253.5K
15:28 27,623.77 27,623.77 27,622.62 27,623.51 288.3K
15:29 27,622.48 27,623.22 27,622.03 27,622.03 131.1K
15:30 27,621.47 27,621.47 27,618.52 27,619.89 226.9K
15:31 27,620.32 27,622.88 27,620.32 27,622.88 396.1K
15:32 27,626.00 27,626.40 27,625.29 27,626.40 286.6K
15:33 27,627.31 27,629.40 27,626.88 27,629.40 253.9K
15:34 27,630.46 27,631.24 27,630.46 27,631.24 265.4K
15:35 27,629.01 27,629.01 27,627.60 27,628.24 305.5K
15:36 27,627.00 27,627.00 27,624.19 27,624.19 261.3K
15:37 27,624.04 27,629.57 27,624.04 27,629.08 269.9K
15:38 27,629.29 27,629.29 27,628.36 27,628.98 234.5K
15:39 27,629.68 27,629.68 27,628.10 27,628.37 225.2K
15:40 27,626.42 27,626.42 27,625.12 27,625.92 284.0K
15:41 27,626.31 27,629.30 27,626.31 27,627.88 273.0K
15:42 27,629.06 27,629.06 27,624.22 27,624.22 322.8K
15:43 27,623.90 27,624.58 27,623.90 27,624.35 261.8K
15:44 27,625.49 27,627.23 27,624.77 27,627.23 303.2K
15:45 27,626.40 27,626.40 27,623.17 27,623.91 424.6K
15:46 27,621.79 27,625.94 27,621.79 27,625.43 380.5K
15:47 27,623.37 27,629.74 27,623.37 27,629.74 401.7K
15:48 27,630.65 27,631.13 27,628.03 27,631.13 408.5K
15:49 27,629.00 27,630.63 27,628.41 27,630.63 456.8K
15:50 27,634.02 27,640.52 27,634.02 27,640.52 2,687.4K
15:51 27,647.28 27,647.28 27,642.61 27,643.59 1,130.0K
15:52 27,647.82 27,652.24 27,647.82 27,652.02 924.7K
15:53 27,650.87 27,653.56 27,650.87 27,653.56 911.4K
15:54 27,652.78 27,656.61 27,652.78 27,656.61 1,071.2K
15:55 27,657.42 27,662.61 27,655.29 27,655.29 1,753.3K
15:56 27,657.84 27,660.52 27,653.19 27,653.19 2,046.2K
15:57 27,653.46 27,654.91 27,651.98 27,651.98 1,466.6K
15:58 27,650.53 27,651.31 27,650.53 27,650.61 2,127.1K
15:59 27,651.05 27,651.05 27,644.11 27,645.27 3,194.2K
16:00 27,648.84 27,655.10 27,648.84 27,655.10 215,154.1K
16:01 27,655.10 27,655.10 27,655.10 27,655.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles