S

GSPXESG
🏛️ Canadá →
27,933.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,197.37 27,198.45 27,193.12 27,193.12 4,506.3K
09:31 27,192.96 27,203.92 27,192.96 27,203.92 413.9K
09:32 27,204.00 27,214.87 27,204.00 27,213.28 330.9K
09:33 27,217.59 27,223.36 27,214.79 27,218.83 353.6K
09:34 27,214.93 27,214.93 27,203.08 27,203.08 257.7K
09:35 27,204.59 27,207.01 27,199.76 27,199.76 247.8K
09:36 27,202.17 27,204.47 27,195.75 27,204.47 272.0K
09:37 27,206.18 27,212.45 27,204.00 27,212.45 226.7K
09:38 27,200.97 27,209.65 27,200.97 27,209.65 232.2K
09:39 27,216.85 27,220.69 27,216.85 27,220.29 264.6K
09:40 27,226.92 27,232.83 27,222.08 27,222.08 345.4K
09:41 27,227.95 27,236.12 27,227.95 27,236.12 242.2K
09:42 27,238.35 27,240.42 27,236.99 27,236.99 240.1K
09:43 27,237.01 27,237.01 27,228.83 27,228.83 237.3K
09:44 27,232.18 27,232.18 27,226.55 27,226.55 207.8K
09:45 27,226.28 27,226.28 27,202.40 27,202.40 340.2K
09:46 27,203.38 27,217.32 27,203.38 27,213.81 256.1K
09:47 27,212.25 27,212.25 27,210.06 27,210.13 202.6K
09:48 27,213.10 27,213.10 27,210.25 27,211.40 163.9K
09:49 27,209.98 27,217.86 27,209.98 27,217.23 323.4K
09:50 27,215.85 27,222.42 27,215.85 27,218.40 166.7K
09:51 27,215.68 27,215.87 27,213.04 27,213.04 208.3K
09:52 27,219.92 27,225.41 27,217.34 27,225.41 201.4K
09:53 27,229.71 27,234.78 27,229.71 27,234.78 221.5K
09:54 27,234.76 27,242.72 27,234.76 27,242.72 175.9K
09:55 27,236.37 27,236.37 27,231.38 27,231.48 138.7K
09:56 27,235.76 27,244.00 27,235.64 27,244.00 143.3K
09:57 27,245.79 27,251.50 27,245.79 27,250.81 175.7K
09:58 27,252.15 27,256.60 27,252.15 27,256.60 256.0K
09:59 27,255.44 27,255.44 27,249.58 27,249.58 132.9K
10:00 27,253.22 27,259.08 27,253.22 27,259.08 269.6K
10:01 27,256.13 27,256.21 27,252.68 27,253.96 262.8K
10:02 27,252.30 27,262.26 27,252.30 27,262.26 341.3K
10:03 27,260.60 27,260.60 27,250.61 27,251.19 281.4K
10:04 27,244.11 27,244.11 27,235.34 27,235.34 260.5K
10:05 27,231.40 27,245.51 27,231.40 27,243.26 200.9K
10:06 27,246.08 27,251.60 27,246.08 27,251.60 167.6K
10:07 27,253.36 27,257.96 27,252.96 27,254.58 167.6K
10:08 27,252.94 27,258.54 27,252.94 27,258.54 187.8K
10:09 27,260.16 27,263.61 27,260.16 27,263.11 166.3K
10:10 27,261.44 27,261.44 27,258.97 27,260.03 267.2K
10:11 27,259.66 27,266.07 27,258.07 27,264.89 166.4K
10:12 27,264.09 27,266.19 27,262.14 27,266.19 123.9K
10:13 27,267.44 27,268.02 27,265.82 27,268.02 151.4K
10:14 27,264.29 27,264.29 27,256.31 27,256.31 212.5K
10:15 27,254.19 27,264.70 27,254.19 27,264.70 198.8K
10:16 27,258.84 27,262.59 27,256.39 27,262.59 176.1K
10:17 27,259.36 27,265.65 27,259.36 27,264.66 146.7K
10:18 27,265.13 27,270.75 27,264.89 27,264.89 179.0K
10:19 27,265.59 27,268.03 27,265.59 27,266.51 191.8K
10:20 27,265.84 27,267.64 27,263.48 27,263.48 200.3K
10:21 27,261.34 27,261.91 27,258.73 27,258.73 161.7K
10:22 27,258.98 27,260.08 27,256.81 27,256.81 144.8K
10:23 27,261.11 27,269.50 27,261.11 27,269.50 157.2K
10:24 27,267.29 27,267.29 27,263.71 27,263.71 194.8K
10:25 27,265.32 27,269.97 27,265.32 27,267.48 127.7K
10:26 27,264.59 27,265.01 27,264.05 27,265.01 168.3K
10:27 27,263.39 27,263.78 27,262.07 27,262.07 140.9K
10:28 27,263.72 27,263.72 27,261.15 27,261.17 195.2K
10:29 27,255.94 27,255.94 27,251.82 27,254.23 154.4K
10:30 27,257.16 27,257.16 27,247.45 27,247.45 174.9K
10:31 27,249.12 27,252.19 27,249.12 27,252.19 167.7K
10:32 27,251.55 27,251.55 27,245.93 27,251.02 262.9K
10:33 27,249.77 27,255.35 27,249.77 27,255.35 142.7K
10:34 27,253.90 27,260.38 27,253.90 27,260.02 176.6K
10:35 27,258.84 27,258.84 27,255.04 27,255.04 132.2K
10:36 27,252.84 27,258.21 27,252.84 27,258.21 129.4K
10:37 27,262.45 27,272.16 27,262.45 27,272.16 156.4K
10:38 27,271.18 27,276.20 27,271.18 27,275.08 171.3K
10:39 27,276.35 27,276.35 27,272.88 27,273.13 103.0K
10:40 27,271.66 27,276.07 27,271.66 27,276.07 180.0K
10:41 27,274.40 27,279.63 27,274.40 27,279.63 117.5K
10:42 27,281.70 27,286.43 27,281.70 27,283.24 169.4K
10:43 27,286.17 27,292.21 27,285.65 27,292.21 150.0K
10:44 27,288.84 27,289.91 27,286.72 27,289.91 238.7K
10:45 27,292.26 27,293.50 27,292.26 27,292.70 208.5K
10:46 27,290.72 27,291.34 27,289.69 27,291.34 177.6K
10:47 27,289.64 27,293.94 27,289.64 27,293.35 149.6K
10:48 27,295.95 27,295.95 27,293.86 27,293.93 143.1K
10:49 27,293.95 27,296.74 27,293.95 27,296.74 145.9K
10:50 27,296.86 27,296.86 27,294.95 27,296.56 219.6K
10:51 27,297.44 27,298.21 27,293.82 27,293.82 99.5K
10:52 27,292.65 27,292.65 27,290.11 27,290.11 104.7K
10:53 27,289.97 27,289.97 27,287.28 27,287.39 86.6K
10:54 27,287.50 27,287.50 27,285.12 27,285.12 118.5K
10:55 27,286.41 27,289.47 27,286.40 27,288.43 180.3K
10:56 27,289.62 27,291.62 27,289.02 27,291.62 122.0K
10:57 27,291.02 27,292.19 27,291.02 27,292.10 87.1K
10:58 27,289.65 27,293.67 27,289.65 27,293.67 123.1K
10:59 27,294.73 27,295.23 27,293.67 27,294.90 142.8K
11:00 27,292.38 27,293.58 27,292.18 27,292.18 118.5K
11:01 27,291.21 27,291.24 27,286.49 27,286.49 157.4K
11:02 27,283.22 27,286.89 27,283.22 27,286.89 181.1K
11:03 27,286.17 27,286.17 27,282.78 27,282.78 119.6K
11:04 27,277.09 27,277.09 27,271.83 27,272.49 93.7K
11:05 27,272.98 27,281.24 27,272.98 27,281.24 125.3K
11:06 27,280.35 27,280.35 27,276.07 27,276.07 119.9K
11:07 27,278.35 27,279.32 27,277.23 27,279.32 123.9K
11:08 27,279.90 27,284.73 27,279.90 27,281.50 114.5K
11:09 27,282.21 27,282.21 27,279.21 27,280.46 141.0K
11:10 27,281.00 27,281.00 27,279.73 27,279.89 119.4K
11:11 27,279.22 27,280.92 27,278.49 27,280.92 116.3K
11:12 27,280.79 27,285.19 27,279.49 27,285.19 144.3K
11:13 27,285.35 27,292.31 27,285.35 27,292.31 232.1K
11:14 27,292.49 27,299.88 27,292.49 27,299.88 143.2K
11:15 27,303.13 27,303.13 27,301.75 27,302.73 113.7K
11:16 27,301.97 27,308.62 27,301.97 27,306.94 135.7K
11:17 27,308.66 27,312.92 27,308.66 27,312.92 121.4K
11:18 27,314.58 27,319.86 27,314.58 27,319.48 136.8K
11:19 27,319.09 27,323.32 27,318.45 27,323.32 124.3K
11:20 27,324.58 27,324.72 27,321.82 27,321.82 113.2K
11:21 27,320.42 27,321.31 27,315.27 27,317.93 239.5K
11:22 27,318.14 27,318.14 27,315.95 27,315.95 108.3K
11:23 27,312.83 27,313.50 27,309.55 27,309.55 119.2K
11:24 27,306.27 27,307.87 27,304.17 27,307.87 127.4K
11:25 27,309.65 27,312.86 27,307.80 27,312.66 133.8K
11:26 27,311.29 27,311.29 27,306.74 27,306.74 114.0K
11:27 27,307.65 27,307.65 27,303.37 27,303.37 87.5K
11:28 27,303.18 27,303.18 27,299.02 27,299.02 111.7K
11:29 27,296.84 27,300.55 27,294.63 27,300.55 122.6K
11:30 27,300.40 27,305.56 27,299.79 27,305.56 155.5K
11:31 27,307.60 27,311.87 27,306.66 27,311.87 159.3K
11:32 27,310.40 27,313.44 27,310.40 27,313.44 140.2K
11:33 27,312.15 27,313.24 27,311.59 27,311.59 154.9K
11:34 27,312.75 27,317.53 27,311.88 27,317.53 159.6K
11:35 27,319.61 27,320.50 27,318.99 27,318.99 158.6K
11:36 27,318.15 27,318.15 27,314.63 27,314.80 354.7K
11:37 27,310.49 27,312.80 27,310.49 27,312.80 134.7K
11:38 27,311.55 27,316.07 27,311.55 27,316.07 131.0K
11:39 27,319.53 27,321.44 27,319.53 27,321.17 162.8K
11:40 27,320.13 27,322.08 27,320.13 27,320.26 116.3K
11:41 27,321.71 27,323.73 27,321.71 27,323.73 137.1K
11:42 27,325.65 27,329.85 27,325.65 27,327.43 212.0K
11:43 27,330.55 27,330.55 27,326.20 27,326.20 133.2K
11:44 27,325.60 27,325.60 27,323.11 27,323.11 82.8K
11:45 27,321.70 27,323.66 27,321.25 27,323.66 150.6K
11:46 27,323.47 27,323.47 27,321.66 27,321.85 154.8K
11:47 27,321.96 27,321.96 27,318.66 27,321.45 138.0K
11:48 27,320.36 27,320.36 27,314.18 27,314.18 98.0K
11:49 27,315.44 27,316.73 27,315.44 27,316.73 191.0K
11:50 27,320.79 27,325.03 27,320.79 27,323.23 153.8K
11:51 27,324.38 27,330.89 27,324.38 27,325.97 118.4K
11:52 27,323.73 27,323.73 27,322.32 27,322.32 122.8K
11:53 27,323.75 27,323.85 27,321.95 27,322.40 91.0K
11:54 27,320.73 27,320.73 27,319.16 27,319.16 88.6K
11:55 27,320.15 27,321.53 27,320.15 27,321.53 119.0K
11:56 27,323.43 27,330.17 27,323.43 27,330.17 127.2K
11:57 27,325.17 27,325.17 27,322.31 27,322.31 86.9K
11:58 27,322.80 27,323.76 27,322.80 27,323.45 63.1K
11:59 27,323.15 27,326.02 27,323.15 27,326.02 58.1K
12:00 27,324.87 27,324.87 27,324.07 27,324.07 157.5K
12:01 27,323.45 27,324.51 27,322.90 27,324.51 137.2K
12:02 27,325.64 27,327.12 27,325.64 27,327.12 191.5K
12:03 27,328.36 27,331.22 27,328.36 27,331.22 154.3K
12:04 27,332.20 27,332.47 27,331.24 27,331.24 112.0K
12:05 27,330.48 27,334.68 27,330.39 27,334.68 141.1K
12:06 27,333.09 27,333.32 27,331.65 27,331.65 88.9K
12:07 27,332.23 27,332.23 27,330.81 27,330.85 74.3K
12:08 27,330.88 27,331.32 27,327.47 27,327.47 137.8K
12:09 27,326.47 27,326.47 27,321.65 27,321.65 121.6K
12:10 27,320.85 27,323.46 27,320.85 27,323.46 121.7K
12:11 27,319.53 27,319.73 27,316.86 27,319.73 135.5K
12:12 27,319.74 27,323.08 27,319.74 27,323.08 90.2K
12:13 27,324.10 27,325.62 27,324.10 27,325.56 126.5K
12:14 27,327.52 27,330.03 27,327.52 27,328.35 124.6K
12:15 27,331.65 27,333.74 27,330.45 27,330.45 187.5K
12:16 27,330.17 27,330.17 27,328.80 27,328.96 77.5K
12:17 27,326.71 27,329.71 27,326.71 27,329.71 83.2K
12:18 27,335.39 27,335.39 27,330.54 27,330.54 141.4K
12:19 27,330.09 27,330.09 27,328.19 27,328.19 85.4K
12:20 27,328.76 27,329.96 27,328.76 27,329.72 94.8K
12:21 27,331.86 27,338.87 27,331.86 27,338.87 179.3K
12:22 27,338.86 27,339.19 27,338.80 27,338.88 85.8K
12:23 27,337.31 27,338.75 27,337.14 27,338.75 108.7K
12:24 27,339.39 27,339.39 27,338.15 27,338.15 108.8K
12:25 27,342.23 27,342.23 27,338.61 27,338.61 140.8K
12:26 27,338.88 27,339.83 27,338.02 27,338.02 104.4K
12:27 27,338.43 27,338.86 27,337.40 27,338.03 134.7K
12:28 27,338.19 27,338.19 27,336.80 27,337.24 85.1K
12:29 27,335.98 27,335.98 27,333.08 27,334.26 139.5K
12:30 27,332.98 27,336.75 27,332.98 27,336.75 85.9K
12:31 27,335.47 27,335.47 27,332.38 27,332.38 104.2K
12:32 27,331.89 27,337.54 27,331.89 27,337.54 104.2K
12:33 27,337.56 27,337.56 27,334.98 27,334.98 67.8K
12:34 27,334.44 27,334.85 27,334.12 27,334.85 89.6K
12:35 27,332.92 27,336.52 27,332.92 27,336.52 106.1K
12:36 27,337.26 27,337.45 27,336.02 27,336.22 62.5K
12:37 27,336.44 27,342.67 27,336.44 27,342.67 112.3K
12:38 27,346.54 27,348.47 27,346.54 27,348.47 101.3K
12:39 27,347.72 27,349.00 27,347.72 27,349.00 143.1K
12:40 27,349.18 27,350.81 27,349.18 27,349.97 145.0K
12:41 27,351.19 27,352.29 27,350.09 27,350.09 113.3K
12:42 27,350.51 27,351.06 27,349.39 27,349.39 74.8K
12:43 27,349.71 27,349.71 27,345.90 27,345.90 87.7K
12:44 27,345.60 27,345.60 27,343.20 27,343.20 102.0K
12:45 27,342.27 27,346.45 27,341.94 27,346.45 99.0K
12:46 27,345.05 27,348.56 27,345.05 27,346.96 100.2K
12:47 27,347.99 27,347.99 27,346.47 27,346.47 63.7K
12:48 27,344.79 27,344.79 27,340.93 27,343.28 128.5K
12:49 27,342.47 27,346.98 27,342.47 27,346.98 78.3K
12:50 27,346.85 27,350.36 27,346.85 27,350.36 76.7K
12:51 27,350.38 27,352.09 27,350.38 27,351.70 123.7K
12:52 27,351.95 27,354.68 27,351.95 27,353.83 89.1K
12:53 27,352.09 27,356.05 27,352.09 27,354.89 143.4K
12:54 27,353.02 27,356.41 27,353.02 27,355.66 77.6K
12:55 27,356.31 27,358.54 27,354.44 27,358.54 118.3K
12:56 27,358.25 27,359.80 27,358.25 27,359.10 113.5K
12:57 27,359.72 27,361.27 27,358.42 27,361.27 127.6K
12:58 27,360.99 27,362.18 27,360.99 27,362.01 63.2K
12:59 27,362.81 27,363.68 27,362.81 27,363.68 127.8K
13:00 27,365.87 27,365.87 27,362.77 27,362.77 153.7K
13:01 27,361.02 27,365.88 27,361.02 27,365.88 155.6K
13:02 27,364.85 27,367.47 27,364.85 27,367.47 98.4K
13:03 27,367.58 27,367.58 27,363.23 27,364.66 79.0K
13:04 27,366.20 27,366.20 27,364.22 27,364.22 82.7K
13:05 27,364.01 27,366.64 27,364.01 27,366.64 111.6K
13:06 27,367.27 27,368.12 27,365.25 27,365.25 178.1K
13:07 27,364.58 27,364.58 27,363.20 27,363.20 84.1K
13:08 27,363.52 27,365.69 27,362.97 27,362.97 142.6K
13:09 27,362.29 27,368.44 27,362.29 27,368.44 106.9K
13:10 27,371.06 27,371.06 27,370.34 27,370.51 89.7K
13:11 27,373.33 27,378.44 27,373.33 27,377.08 153.4K
13:12 27,374.35 27,374.35 27,372.37 27,372.37 134.1K
13:13 27,372.50 27,372.50 27,371.00 27,371.37 85.6K
13:14 27,371.49 27,371.49 27,366.69 27,366.69 100.6K
13:15 27,365.41 27,366.33 27,364.27 27,364.27 90.1K
13:16 27,364.01 27,364.62 27,362.52 27,362.52 93.3K
13:17 27,362.66 27,365.09 27,362.66 27,365.09 107.5K
13:18 27,365.64 27,365.87 27,365.19 27,365.33 83.8K
13:19 27,365.01 27,365.25 27,362.31 27,362.31 98.4K
13:20 27,361.51 27,362.58 27,360.17 27,362.58 115.0K
13:21 27,364.61 27,371.23 27,364.61 27,371.23 143.9K
13:22 27,371.05 27,371.05 27,369.43 27,369.43 90.3K
13:23 27,367.88 27,368.38 27,367.85 27,368.38 102.4K
13:24 27,366.82 27,367.12 27,366.16 27,367.12 129.7K
13:25 27,366.60 27,375.79 27,366.60 27,375.13 101.2K
13:26 27,375.23 27,375.23 27,374.07 27,374.07 71.9K
13:27 27,372.73 27,372.73 27,365.33 27,365.33 165.4K
13:28 27,365.08 27,365.08 27,361.15 27,361.15 79.6K
13:29 27,361.66 27,361.66 27,359.08 27,359.08 67.9K
13:30 27,360.32 27,361.84 27,360.32 27,361.84 99.1K
13:31 27,364.49 27,366.84 27,364.49 27,366.84 93.2K
13:32 27,367.24 27,369.12 27,367.24 27,369.12 236.3K
13:33 27,369.17 27,371.86 27,369.17 27,371.86 98.4K
13:34 27,373.25 27,373.87 27,373.14 27,373.14 231.9K
13:35 27,371.81 27,372.32 27,371.81 27,372.32 104.1K
13:36 27,370.51 27,371.84 27,370.51 27,371.84 90.4K
13:37 27,371.31 27,371.31 27,366.69 27,366.69 113.5K
13:38 27,365.84 27,368.00 27,365.84 27,367.24 85.0K
13:39 27,366.44 27,366.45 27,364.56 27,365.35 120.7K
13:40 27,365.85 27,369.05 27,365.85 27,369.05 116.1K
13:41 27,368.67 27,368.67 27,365.06 27,365.06 147.9K
13:42 27,365.27 27,366.26 27,365.27 27,365.65 98.3K
13:43 27,366.39 27,367.01 27,366.29 27,366.29 155.1K
13:44 27,365.95 27,366.00 27,364.93 27,365.44 88.3K
13:45 27,366.12 27,367.02 27,365.72 27,366.18 123.6K
13:46 27,363.83 27,364.35 27,361.58 27,361.58 138.9K
13:47 27,361.23 27,361.69 27,360.45 27,361.69 93.4K
13:48 27,362.66 27,362.66 27,361.12 27,361.37 144.0K
13:49 27,360.56 27,360.56 27,358.57 27,358.57 105.2K
13:50 27,358.32 27,362.82 27,358.32 27,362.82 145.8K
13:51 27,361.98 27,362.73 27,361.60 27,362.20 214.4K
13:52 27,362.28 27,363.72 27,362.28 27,363.72 57.4K
13:53 27,362.58 27,362.58 27,361.47 27,361.47 95.8K
13:54 27,362.11 27,362.11 27,359.89 27,361.39 73.1K
13:55 27,362.15 27,362.15 27,359.90 27,359.90 151.5K
13:56 27,359.93 27,360.49 27,358.25 27,358.25 115.9K
13:57 27,358.20 27,358.20 27,357.32 27,357.32 313.9K
13:58 27,357.29 27,359.12 27,356.63 27,359.12 99.9K
13:59 27,362.45 27,362.90 27,361.62 27,361.62 1,122.2K
14:00 27,364.14 27,368.39 27,364.14 27,367.70 144.9K
14:01 27,367.54 27,369.53 27,367.34 27,369.53 77.2K
14:02 27,371.39 27,371.39 27,369.57 27,369.57 118.6K
14:03 27,368.99 27,370.43 27,368.99 27,369.63 101.1K
14:04 27,371.15 27,371.15 27,370.89 27,370.93 111.2K
14:05 27,370.66 27,370.81 27,369.13 27,369.13 117.6K
14:06 27,368.83 27,368.83 27,367.37 27,367.37 101.7K
14:07 27,368.15 27,368.15 27,365.92 27,365.92 116.1K
14:08 27,364.74 27,364.74 27,362.40 27,362.71 169.1K
14:09 27,362.23 27,362.23 27,360.42 27,360.89 320.8K
14:10 27,360.93 27,361.03 27,359.58 27,359.58 81.7K
14:11 27,360.89 27,360.89 27,359.93 27,359.93 109.8K
14:12 27,359.23 27,359.81 27,359.23 27,359.27 178.7K
14:13 27,359.04 27,361.87 27,359.04 27,361.87 89.6K
14:14 27,362.93 27,362.93 27,361.24 27,361.24 70.2K
14:15 27,359.23 27,360.75 27,359.23 27,360.68 127.3K
14:16 27,360.62 27,361.01 27,358.71 27,358.71 85.8K
14:17 27,357.88 27,358.11 27,357.48 27,357.48 152.5K
14:18 27,355.47 27,356.31 27,355.47 27,356.19 95.8K
14:19 27,356.28 27,357.65 27,356.28 27,357.54 79.9K
14:20 27,357.17 27,358.27 27,357.17 27,357.42 116.5K
14:21 27,358.26 27,360.81 27,358.26 27,360.81 108.2K
14:22 27,361.15 27,361.99 27,361.15 27,361.99 94.9K
14:23 27,361.73 27,364.58 27,361.73 27,364.58 90.8K
14:24 27,364.05 27,368.16 27,364.05 27,367.09 154.1K
14:25 27,368.13 27,368.13 27,367.41 27,367.71 126.2K
14:26 27,368.19 27,368.19 27,365.74 27,365.74 91.7K
14:27 27,363.92 27,364.91 27,363.46 27,363.46 86.7K
14:28 27,363.38 27,363.86 27,363.26 27,363.44 124.9K
14:29 27,362.65 27,362.65 27,361.41 27,362.05 92.1K
14:30 27,360.57 27,360.57 27,357.81 27,357.81 198.8K
14:31 27,357.31 27,357.31 27,351.56 27,351.56 160.5K
14:32 27,347.19 27,348.23 27,347.19 27,347.50 142.4K
14:33 27,347.51 27,348.14 27,347.42 27,348.14 101.4K
14:34 27,348.87 27,349.72 27,348.73 27,348.73 73.3K
14:35 27,348.89 27,350.22 27,348.89 27,349.88 153.8K
14:36 27,351.55 27,351.55 27,349.11 27,350.86 121.3K
14:37 27,352.65 27,352.65 27,350.66 27,350.95 81.5K
14:38 27,350.41 27,350.41 27,347.52 27,348.99 87.7K
14:39 27,349.92 27,349.92 27,348.48 27,348.48 73.1K
14:40 27,350.43 27,351.50 27,350.43 27,351.50 79.2K
14:41 27,351.33 27,351.33 27,349.97 27,349.97 131.7K
14:42 27,350.00 27,351.35 27,350.00 27,350.66 72.4K
14:43 27,349.86 27,350.19 27,349.84 27,349.84 89.5K
14:44 27,350.01 27,350.01 27,348.99 27,348.99 100.0K
14:45 27,349.54 27,350.87 27,347.85 27,350.87 202.1K
14:46 27,351.76 27,353.26 27,351.76 27,352.00 118.0K
14:47 27,352.37 27,352.37 27,349.47 27,349.47 88.3K
14:48 27,348.74 27,348.74 27,347.07 27,347.07 90.4K
14:49 27,347.42 27,347.42 27,345.46 27,345.46 63.3K
14:50 27,344.86 27,346.42 27,344.76 27,344.76 133.1K
14:51 27,343.57 27,345.10 27,343.57 27,345.10 178.5K
14:52 27,347.03 27,349.33 27,347.03 27,348.40 82.9K
14:53 27,347.88 27,347.97 27,347.01 27,347.97 128.2K
14:54 27,347.65 27,350.11 27,347.65 27,350.06 88.6K
14:55 27,350.66 27,351.54 27,350.06 27,351.54 105.2K
14:56 27,351.34 27,351.34 27,349.04 27,349.41 119.2K
14:57 27,348.13 27,350.31 27,348.13 27,350.31 115.7K
14:58 27,349.71 27,350.37 27,349.30 27,349.38 94.8K
14:59 27,349.49 27,351.34 27,349.49 27,349.62 145.5K
15:00 27,348.61 27,348.61 27,346.22 27,346.64 203.8K
15:01 27,346.64 27,351.02 27,346.64 27,351.02 147.7K
15:02 27,350.22 27,350.88 27,350.20 27,350.20 133.7K
15:03 27,351.94 27,353.13 27,351.94 27,353.13 166.9K
15:04 27,353.97 27,356.23 27,353.97 27,356.23 119.8K
15:05 27,356.74 27,356.74 27,354.32 27,354.32 164.2K
15:06 27,354.76 27,354.93 27,352.64 27,352.64 147.8K
15:07 27,352.58 27,355.18 27,352.58 27,353.72 124.5K
15:08 27,356.17 27,356.17 27,352.40 27,352.40 191.4K
15:09 27,351.51 27,351.51 27,349.68 27,349.68 189.6K
15:10 27,349.57 27,350.98 27,349.50 27,350.78 124.8K
15:11 27,350.54 27,351.61 27,350.12 27,351.61 129.4K
15:12 27,350.90 27,351.49 27,350.90 27,351.49 114.2K
15:13 27,351.39 27,351.78 27,350.90 27,350.90 109.2K
15:14 27,350.88 27,352.22 27,350.88 27,352.22 113.6K
15:15 27,352.22 27,352.31 27,351.52 27,352.31 194.2K
15:16 27,352.22 27,352.22 27,351.70 27,351.70 105.2K
15:17 27,351.51 27,352.21 27,351.48 27,352.21 117.8K
15:18 27,351.87 27,352.67 27,351.87 27,352.39 119.2K
15:19 27,353.21 27,353.85 27,352.13 27,353.85 242.6K
15:20 27,354.43 27,360.84 27,354.43 27,360.77 180.5K
15:21 27,361.01 27,361.40 27,360.31 27,360.53 188.1K
15:22 27,360.12 27,360.12 27,358.75 27,358.75 107.4K
15:23 27,356.86 27,356.86 27,353.07 27,353.07 148.1K
15:24 27,352.50 27,352.50 27,349.05 27,349.05 113.0K
15:25 27,348.89 27,352.13 27,348.89 27,351.55 150.9K
15:26 27,351.08 27,354.48 27,351.08 27,354.18 199.4K
15:27 27,354.24 27,355.58 27,354.24 27,355.58 127.0K
15:28 27,358.36 27,358.36 27,354.81 27,354.81 189.9K
15:29 27,354.31 27,354.31 27,352.81 27,352.81 308.5K
15:30 27,352.29 27,355.92 27,352.29 27,355.92 183.3K
15:31 27,358.33 27,360.63 27,358.33 27,359.36 188.5K
15:32 27,358.79 27,359.71 27,358.35 27,359.71 202.7K
15:33 27,361.01 27,363.64 27,359.74 27,363.64 233.9K
15:34 27,363.58 27,365.76 27,363.58 27,364.49 175.8K
15:35 27,368.72 27,369.53 27,368.72 27,369.53 236.4K
15:36 27,369.89 27,370.56 27,369.89 27,370.56 119.0K
15:37 27,370.80 27,371.02 27,368.95 27,370.43 223.5K
15:38 27,370.65 27,370.65 27,369.05 27,369.05 210.9K
15:39 27,368.70 27,368.70 27,364.63 27,364.63 227.6K
15:40 27,364.08 27,365.17 27,363.43 27,363.43 201.3K
15:41 27,363.16 27,364.21 27,363.12 27,364.21 191.6K
15:42 27,364.06 27,366.75 27,364.06 27,365.88 211.4K
15:43 27,366.85 27,367.88 27,366.52 27,367.88 172.0K
15:44 27,367.30 27,367.30 27,366.08 27,366.08 242.9K
15:45 27,366.81 27,369.67 27,366.54 27,369.67 335.4K
15:46 27,369.51 27,370.42 27,368.46 27,368.46 205.5K
15:47 27,369.73 27,370.12 27,369.41 27,369.41 181.8K
15:48 27,371.76 27,372.92 27,371.61 27,371.61 325.7K
15:49 27,372.17 27,378.97 27,371.59 27,378.97 334.2K
15:50 27,385.79 27,386.59 27,383.55 27,386.59 1,043.0K
15:51 27,388.38 27,388.52 27,385.56 27,388.52 432.5K
15:52 27,388.88 27,389.67 27,387.18 27,388.69 366.2K
15:53 27,386.96 27,387.55 27,386.71 27,386.71 452.6K
15:54 27,386.47 27,387.12 27,386.03 27,387.12 481.0K
15:55 27,391.66 27,391.69 27,385.93 27,385.93 951.4K
15:56 27,388.95 27,388.95 27,385.80 27,385.80 729.9K
15:57 27,385.81 27,392.18 27,385.81 27,392.18 675.0K
15:58 27,391.93 27,392.91 27,390.44 27,391.34 989.5K
15:59 27,391.03 27,397.32 27,391.03 27,394.59 1,566.1K
16:00 27,397.63 27,397.81 27,397.63 27,397.81 45,824.5K
16:01 27,397.81 27,397.81 27,397.81 27,397.81 197.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles