S

GSPXESG
🏛️ Canadá →
27,933.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27,114.42 27,132.90 27,114.42 27,120.93 4,722.6K
09:31 27,123.18 27,149.37 27,123.18 27,149.37 406.3K
09:32 27,173.96 27,173.96 27,162.85 27,163.54 436.4K
09:33 27,160.43 27,168.70 27,160.43 27,168.70 309.9K
09:34 27,165.84 27,173.23 27,164.41 27,164.41 399.5K
09:35 27,162.69 27,172.63 27,162.69 27,172.35 300.7K
09:36 27,177.28 27,177.28 27,170.52 27,170.52 316.4K
09:37 27,166.24 27,166.89 27,165.68 27,166.89 390.9K
09:38 27,163.23 27,173.35 27,163.23 27,173.35 199.3K
09:39 27,167.35 27,167.35 27,151.71 27,151.71 352.6K
09:40 27,153.75 27,163.43 27,153.75 27,163.43 289.0K
09:41 27,170.83 27,170.83 27,158.10 27,158.10 238.7K
09:42 27,151.77 27,169.01 27,151.77 27,167.45 283.3K
09:43 27,167.25 27,173.48 27,167.25 27,173.48 282.5K
09:44 27,168.82 27,171.37 27,168.82 27,171.37 295.0K
09:45 27,167.93 27,167.93 27,146.08 27,146.08 333.0K
09:46 27,144.82 27,153.97 27,144.82 27,153.97 298.8K
09:47 27,157.75 27,173.49 27,157.75 27,173.49 235.1K
09:48 27,175.01 27,178.42 27,175.01 27,176.53 234.7K
09:49 27,175.51 27,175.51 27,168.13 27,168.13 248.6K
09:50 27,169.98 27,169.98 27,166.16 27,166.16 240.5K
09:51 27,162.91 27,162.91 27,152.67 27,153.52 267.0K
09:52 27,153.77 27,157.52 27,153.77 27,156.98 259.8K
09:53 27,159.75 27,160.17 27,151.11 27,151.11 175.2K
09:54 27,149.96 27,149.96 27,138.51 27,138.51 164.0K
09:55 27,136.14 27,141.97 27,136.14 27,141.97 196.5K
09:56 27,143.54 27,145.67 27,143.39 27,143.39 174.1K
09:57 27,142.48 27,142.48 27,138.66 27,138.66 154.9K
09:58 27,138.82 27,138.82 27,134.36 27,137.29 172.4K
09:59 27,138.83 27,138.83 27,134.30 27,134.42 308.8K
10:00 27,139.08 27,146.61 27,139.08 27,146.61 347.9K
10:01 27,146.78 27,149.10 27,142.59 27,147.60 241.5K
10:02 27,145.89 27,145.89 27,143.12 27,143.12 218.2K
10:03 27,140.81 27,140.81 27,134.63 27,136.25 174.3K
10:04 27,137.03 27,144.60 27,137.03 27,144.60 188.2K
10:05 27,150.79 27,153.00 27,150.79 27,152.97 245.2K
10:06 27,151.82 27,154.19 27,151.72 27,154.19 151.1K
10:07 27,159.65 27,170.23 27,159.65 27,170.23 249.7K
10:08 27,173.09 27,181.31 27,173.09 27,181.31 183.8K
10:09 27,183.19 27,183.19 27,177.04 27,177.13 144.1K
10:10 27,180.45 27,182.66 27,174.11 27,174.11 277.4K
10:11 27,169.80 27,173.68 27,169.80 27,173.68 142.3K
10:12 27,175.94 27,176.72 27,174.09 27,176.72 164.5K
10:13 27,175.34 27,178.64 27,174.88 27,177.76 153.3K
10:14 27,180.90 27,182.58 27,177.45 27,177.45 151.6K
10:15 27,180.28 27,180.28 27,176.20 27,178.17 114.5K
10:16 27,182.88 27,185.64 27,182.88 27,183.80 156.9K
10:17 27,186.38 27,190.41 27,186.38 27,190.41 115.6K
10:18 27,191.04 27,191.04 27,178.71 27,178.71 212.0K
10:19 27,180.78 27,185.57 27,180.78 27,185.57 232.2K
10:20 27,187.28 27,187.92 27,182.56 27,183.62 223.5K
10:21 27,178.88 27,179.10 27,171.94 27,179.10 189.6K
10:22 27,173.10 27,178.22 27,172.27 27,178.22 197.6K
10:23 27,181.18 27,190.76 27,181.18 27,190.76 249.2K
10:24 27,192.37 27,193.61 27,191.09 27,191.09 202.1K
10:25 27,190.68 27,190.68 27,180.88 27,184.98 221.5K
10:26 27,186.31 27,186.31 27,172.62 27,172.62 175.4K
10:27 27,171.46 27,175.30 27,171.46 27,175.30 123.0K
10:28 27,174.68 27,175.04 27,172.54 27,175.04 134.5K
10:29 27,170.13 27,172.79 27,170.13 27,171.83 121.6K
10:30 27,170.92 27,171.50 27,168.58 27,171.50 155.3K
10:31 27,169.28 27,170.95 27,169.28 27,169.96 285.7K
10:32 27,169.48 27,169.48 27,168.61 27,169.47 122.8K
10:33 27,167.25 27,167.25 27,157.18 27,157.18 118.9K
10:34 27,160.00 27,161.22 27,160.00 27,160.25 82.5K
10:35 27,157.98 27,159.62 27,155.38 27,155.38 134.8K
10:36 27,154.57 27,154.57 27,146.41 27,146.41 128.7K
10:37 27,145.83 27,145.83 27,142.67 27,142.67 112.4K
10:38 27,137.95 27,145.90 27,137.95 27,143.48 166.2K
10:39 27,141.21 27,141.55 27,140.52 27,141.55 162.6K
10:40 27,143.45 27,143.45 27,138.95 27,138.95 196.2K
10:41 27,136.34 27,138.92 27,135.23 27,135.23 119.5K
10:42 27,136.36 27,145.49 27,136.36 27,144.26 102.1K
10:43 27,142.41 27,142.41 27,137.75 27,137.75 129.7K
10:44 27,139.60 27,140.10 27,138.26 27,139.36 105.4K
10:45 27,141.12 27,141.12 27,132.84 27,132.84 145.6K
10:46 27,132.81 27,132.81 27,127.80 27,130.64 143.7K
10:47 27,131.39 27,139.26 27,131.39 27,139.26 113.7K
10:48 27,136.78 27,136.78 27,134.41 27,134.71 129.7K
10:49 27,132.69 27,132.69 27,128.96 27,128.96 124.0K
10:50 27,127.65 27,131.37 27,127.65 27,130.51 121.5K
10:51 27,131.75 27,133.16 27,131.75 27,132.43 161.3K
10:52 27,131.40 27,131.40 27,128.28 27,129.25 214.5K
10:53 27,128.23 27,129.72 27,128.04 27,129.72 280.2K
10:54 27,129.23 27,130.98 27,129.23 27,130.98 142.1K
10:55 27,133.43 27,143.68 27,133.43 27,143.68 153.6K
10:56 27,143.47 27,143.47 27,138.53 27,138.53 147.2K
10:57 27,139.58 27,140.99 27,136.15 27,140.29 1,070.9K
10:58 27,139.59 27,142.98 27,138.01 27,142.98 122.0K
10:59 27,143.64 27,147.34 27,143.64 27,145.43 132.3K
11:00 27,144.61 27,144.61 27,137.20 27,137.20 193.2K
11:01 27,135.14 27,135.65 27,133.87 27,133.87 158.8K
11:02 27,133.17 27,135.23 27,131.92 27,131.92 159.3K
11:03 27,131.72 27,131.72 27,128.51 27,128.86 93.8K
11:04 27,125.58 27,125.58 27,122.89 27,122.89 103.7K
11:05 27,121.32 27,129.25 27,121.32 27,127.68 151.9K
11:06 27,125.76 27,127.55 27,125.76 27,126.00 139.4K
11:07 27,123.98 27,123.98 27,118.94 27,118.94 140.3K
11:08 27,120.44 27,120.44 27,115.78 27,115.78 212.5K
11:09 27,112.36 27,115.09 27,111.66 27,113.60 304.9K
11:10 27,111.30 27,118.32 27,111.30 27,118.32 157.7K
11:11 27,116.72 27,122.71 27,116.72 27,122.71 153.5K
11:12 27,122.92 27,137.19 27,122.92 27,137.19 132.7K
11:13 27,136.23 27,136.61 27,133.94 27,136.61 128.6K
11:14 27,137.33 27,138.89 27,137.23 27,137.88 92.7K
11:15 27,141.64 27,142.16 27,139.90 27,142.16 102.8K
11:16 27,142.50 27,142.50 27,137.67 27,137.67 146.1K
11:17 27,136.50 27,136.50 27,133.69 27,133.76 159.3K
11:18 27,134.48 27,134.48 27,132.90 27,133.39 153.4K
11:19 27,133.75 27,135.23 27,131.79 27,131.79 92.0K
11:20 27,133.76 27,138.12 27,133.76 27,137.07 104.7K
11:21 27,136.96 27,144.95 27,136.96 27,144.95 231.1K
11:22 27,143.17 27,144.10 27,138.24 27,138.24 124.0K
11:23 27,134.74 27,134.74 27,131.92 27,132.55 140.0K
11:24 27,130.75 27,130.75 27,120.93 27,121.91 172.3K
11:25 27,121.81 27,121.81 27,118.89 27,119.66 129.9K
11:26 27,116.71 27,118.12 27,115.05 27,118.12 148.9K
11:27 27,122.03 27,123.02 27,121.19 27,121.19 102.7K
11:28 27,121.56 27,127.65 27,121.56 27,127.65 143.1K
11:29 27,129.58 27,129.58 27,124.77 27,124.77 88.9K
11:30 27,124.47 27,130.65 27,124.47 27,128.78 136.4K
11:31 27,126.70 27,130.11 27,126.70 27,127.25 120.6K
11:32 27,127.92 27,127.92 27,121.15 27,124.91 128.1K
11:33 27,125.95 27,131.01 27,125.95 27,130.47 84.2K
11:34 27,129.89 27,133.66 27,129.89 27,133.66 99.3K
11:35 27,133.97 27,135.28 27,132.39 27,133.33 97.6K
11:36 27,133.62 27,137.43 27,133.62 27,136.20 118.5K
11:37 27,137.07 27,137.13 27,136.61 27,137.13 70.6K
11:38 27,135.50 27,136.77 27,135.50 27,135.91 112.8K
11:39 27,135.14 27,135.20 27,132.85 27,135.20 114.7K
11:40 27,134.23 27,135.38 27,134.23 27,135.38 77.8K
11:41 27,135.89 27,136.71 27,133.74 27,136.71 81.0K
11:42 27,142.21 27,144.00 27,142.21 27,142.71 132.8K
11:43 27,142.32 27,142.99 27,141.53 27,141.53 68.9K
11:44 27,142.27 27,149.33 27,142.27 27,149.33 101.0K
11:45 27,148.49 27,152.33 27,148.49 27,152.33 69.9K
11:46 27,151.88 27,153.20 27,151.31 27,153.20 162.2K
11:47 27,154.59 27,159.09 27,154.59 27,159.09 96.1K
11:48 27,158.64 27,158.64 27,156.49 27,156.49 86.5K
11:49 27,155.88 27,156.45 27,153.53 27,153.53 117.9K
11:50 27,154.03 27,160.22 27,154.03 27,160.22 102.3K
11:51 27,161.95 27,161.95 27,156.89 27,156.89 109.8K
11:52 27,156.63 27,157.78 27,156.35 27,157.04 109.7K
11:53 27,154.33 27,155.25 27,153.41 27,154.06 124.0K
11:54 27,154.92 27,155.19 27,154.60 27,154.60 143.4K
11:55 27,154.94 27,154.94 27,151.97 27,151.97 101.2K
11:56 27,152.28 27,153.50 27,152.13 27,152.13 90.9K
11:57 27,151.86 27,155.66 27,151.12 27,151.12 138.2K
11:58 27,151.16 27,151.16 27,149.33 27,149.33 86.4K
11:59 27,148.11 27,148.67 27,147.64 27,147.93 224.6K
12:00 27,149.62 27,152.30 27,149.62 27,152.30 176.0K
12:01 27,156.49 27,162.50 27,156.49 27,162.50 115.9K
12:02 27,161.49 27,161.49 27,159.73 27,159.73 86.4K
12:03 27,159.01 27,159.32 27,158.43 27,158.43 91.5K
12:04 27,159.01 27,159.01 27,154.59 27,154.59 92.1K
12:05 27,153.95 27,155.05 27,151.48 27,151.48 136.3K
12:06 27,152.31 27,154.91 27,151.44 27,154.28 71.3K
12:07 27,153.32 27,153.32 27,149.08 27,149.08 75.8K
12:08 27,148.78 27,148.78 27,143.46 27,143.46 80.3K
12:09 27,142.33 27,142.36 27,137.70 27,137.70 91.4K
12:10 27,138.83 27,139.55 27,137.38 27,139.45 139.2K
12:11 27,139.21 27,142.05 27,138.83 27,142.05 93.6K
12:12 27,142.16 27,144.24 27,139.71 27,142.25 155.0K
12:13 27,142.05 27,142.36 27,141.98 27,141.98 90.1K
12:14 27,140.79 27,141.05 27,140.57 27,140.57 92.7K
12:15 27,143.34 27,143.34 27,142.22 27,142.91 72.1K
12:16 27,143.19 27,143.19 27,141.37 27,142.75 91.8K
12:17 27,142.90 27,146.30 27,142.46 27,142.46 115.3K
12:18 27,141.32 27,146.92 27,141.32 27,146.92 118.5K
12:19 27,147.75 27,147.75 27,143.43 27,143.43 76.8K
12:20 27,141.41 27,144.74 27,141.41 27,144.45 79.7K
12:21 27,143.60 27,143.60 27,141.26 27,141.26 57.1K
12:22 27,140.02 27,140.02 27,134.23 27,134.23 90.6K
12:23 27,131.20 27,132.59 27,130.12 27,132.59 147.1K
12:24 27,132.89 27,133.15 27,129.58 27,129.58 92.6K
12:25 27,129.02 27,129.77 27,127.69 27,127.69 103.2K
12:26 27,125.29 27,125.29 27,120.09 27,120.09 119.6K
12:27 27,118.62 27,118.94 27,118.39 27,118.94 76.6K
12:28 27,118.23 27,120.48 27,118.23 27,120.48 124.5K
12:29 27,120.48 27,124.36 27,120.48 27,124.36 71.6K
12:30 27,124.58 27,124.63 27,124.33 27,124.63 108.7K
12:31 27,125.04 27,127.90 27,125.04 27,127.90 66.6K
12:32 27,128.69 27,128.93 27,126.57 27,126.57 86.5K
12:33 27,126.21 27,126.21 27,125.79 27,125.85 68.5K
12:34 27,125.32 27,125.84 27,124.56 27,125.84 96.3K
12:35 27,127.42 27,129.86 27,127.42 27,129.21 88.3K
12:36 27,130.03 27,133.46 27,130.03 27,133.46 78.4K
12:37 27,133.27 27,133.27 27,131.87 27,132.92 55.8K
12:38 27,132.64 27,134.11 27,132.64 27,134.11 50.1K
12:39 27,136.14 27,137.35 27,136.14 27,137.35 79.2K
12:40 27,137.30 27,138.45 27,134.23 27,134.23 109.8K
12:41 27,133.81 27,133.81 27,132.59 27,132.59 69.6K
12:42 27,133.71 27,133.71 27,132.66 27,132.66 79.3K
12:43 27,133.31 27,133.66 27,133.12 27,133.66 52.2K
12:44 27,134.19 27,134.19 27,129.38 27,129.65 67.2K
12:45 27,125.80 27,125.80 27,124.43 27,124.43 126.7K
12:46 27,124.57 27,127.82 27,124.57 27,127.82 55.7K
12:47 27,129.61 27,129.61 27,127.53 27,127.62 105.9K
12:48 27,129.32 27,130.27 27,126.94 27,126.94 127.8K
12:49 27,127.03 27,128.79 27,126.52 27,128.11 105.5K
12:50 27,129.37 27,134.08 27,129.37 27,134.08 163.8K
12:51 27,132.89 27,135.22 27,132.89 27,135.22 143.8K
12:52 27,136.14 27,137.73 27,136.14 27,137.66 66.0K
12:53 27,137.82 27,137.82 27,136.76 27,136.76 44.6K
12:54 27,135.92 27,135.92 27,134.46 27,134.46 96.4K
12:55 27,134.20 27,140.11 27,134.20 27,140.11 73.1K
12:56 27,140.84 27,143.20 27,140.84 27,142.33 108.4K
12:57 27,144.68 27,145.93 27,144.68 27,145.93 54.9K
12:58 27,145.35 27,145.35 27,144.05 27,144.05 121.5K
12:59 27,144.07 27,144.07 27,142.21 27,142.21 67.9K
13:00 27,140.38 27,140.38 27,135.93 27,135.93 113.0K
13:01 27,136.03 27,138.67 27,136.03 27,136.70 97.7K
13:02 27,136.40 27,144.59 27,136.40 27,144.59 182.7K
13:03 27,144.83 27,149.22 27,144.83 27,149.22 70.7K
13:04 27,153.59 27,157.20 27,153.59 27,156.37 99.9K
13:05 27,153.53 27,154.25 27,150.99 27,150.99 120.6K
13:06 27,147.38 27,147.38 27,142.21 27,142.21 98.5K
13:07 27,141.04 27,141.04 27,137.20 27,140.78 116.5K
13:08 27,140.89 27,141.82 27,138.39 27,138.39 75.3K
13:09 27,138.19 27,138.19 27,136.81 27,137.43 68.3K
13:10 27,137.02 27,137.60 27,136.43 27,137.30 126.7K
13:11 27,137.30 27,137.96 27,135.98 27,135.98 91.7K
13:12 27,136.41 27,143.38 27,136.41 27,143.38 117.0K
13:13 27,142.74 27,142.74 27,140.41 27,140.59 68.9K
13:14 27,140.60 27,140.79 27,139.43 27,140.79 72.5K
13:15 27,139.35 27,140.92 27,138.35 27,140.92 151.7K
13:16 27,141.58 27,142.03 27,137.51 27,137.51 117.2K
13:17 27,136.64 27,136.86 27,136.21 27,136.37 75.4K
13:18 27,140.85 27,140.85 27,139.55 27,139.55 101.5K
13:19 27,137.26 27,138.83 27,137.26 27,138.41 120.9K
13:20 27,137.68 27,138.99 27,137.04 27,137.96 75.9K
13:21 27,138.44 27,139.10 27,138.35 27,138.85 76.7K
13:22 27,137.82 27,137.97 27,135.80 27,135.80 80.2K
13:23 27,137.43 27,137.78 27,136.79 27,136.79 117.3K
13:24 27,137.11 27,139.36 27,136.61 27,139.36 82.2K
13:25 27,142.69 27,144.26 27,142.07 27,142.54 90.2K
13:26 27,141.49 27,141.70 27,138.30 27,138.30 141.9K
13:27 27,136.26 27,137.27 27,136.26 27,137.27 109.7K
13:28 27,135.68 27,135.68 27,132.73 27,133.17 125.3K
13:29 27,132.91 27,134.37 27,132.52 27,134.37 60.3K
13:30 27,135.00 27,137.01 27,134.55 27,137.01 110.8K
13:31 27,138.75 27,138.75 27,134.98 27,134.98 116.8K
13:32 27,135.59 27,139.39 27,135.59 27,139.39 113.9K
13:33 27,140.70 27,141.43 27,140.70 27,141.43 122.4K
13:34 27,141.34 27,142.08 27,140.97 27,141.76 64.3K
13:35 27,141.79 27,143.88 27,141.79 27,143.88 86.3K
13:36 27,144.93 27,145.44 27,144.34 27,145.17 98.7K
13:37 27,145.96 27,148.85 27,145.96 27,147.30 122.2K
13:38 27,149.10 27,149.10 27,144.43 27,144.43 123.0K
13:39 27,142.16 27,148.66 27,142.16 27,148.66 119.5K
13:40 27,148.53 27,149.50 27,148.53 27,149.50 114.8K
13:41 27,150.09 27,152.50 27,150.09 27,152.50 89.6K
13:42 27,153.23 27,153.23 27,150.47 27,150.47 71.3K
13:43 27,150.24 27,150.40 27,149.92 27,150.03 92.1K
13:44 27,151.02 27,151.08 27,149.86 27,149.86 66.6K
13:45 27,149.05 27,149.05 27,146.37 27,146.37 96.3K
13:46 27,145.38 27,145.38 27,143.89 27,143.89 83.8K
13:47 27,143.61 27,143.61 27,140.70 27,141.08 86.7K
13:48 27,139.52 27,139.57 27,138.45 27,139.57 74.4K
13:49 27,139.07 27,139.99 27,139.07 27,139.83 115.7K
13:50 27,137.91 27,139.73 27,137.35 27,139.73 97.1K
13:51 27,140.39 27,140.39 27,139.00 27,139.00 84.0K
13:52 27,138.94 27,138.94 27,136.54 27,136.54 94.1K
13:53 27,135.96 27,138.32 27,135.96 27,138.11 123.1K
13:54 27,138.32 27,139.15 27,137.79 27,139.15 120.7K
13:55 27,140.12 27,140.12 27,138.76 27,139.22 65.7K
13:56 27,137.90 27,137.90 27,137.67 27,137.75 109.4K
13:57 27,137.54 27,142.99 27,137.54 27,142.99 158.8K
13:58 27,142.43 27,143.34 27,141.50 27,143.34 127.8K
13:59 27,143.05 27,151.18 27,143.05 27,151.18 167.5K
14:00 27,151.16 27,151.16 27,147.17 27,147.17 108.2K
14:01 27,144.92 27,145.19 27,144.39 27,144.39 146.2K
14:02 27,145.51 27,153.58 27,145.51 27,153.58 116.7K
14:03 27,153.93 27,156.38 27,151.54 27,156.38 130.4K
14:04 27,155.94 27,159.37 27,155.94 27,159.37 92.8K
14:05 27,158.72 27,160.66 27,156.84 27,160.66 152.1K
14:06 27,164.35 27,165.21 27,163.39 27,163.39 118.9K
14:07 27,160.50 27,160.50 27,157.87 27,157.87 146.8K
14:08 27,156.92 27,156.92 27,156.01 27,156.48 102.8K
14:09 27,157.80 27,157.80 27,155.89 27,155.89 79.1K
14:10 27,155.67 27,156.26 27,154.31 27,155.86 116.5K
14:11 27,156.32 27,156.72 27,155.90 27,155.90 56.9K
14:12 27,155.80 27,155.80 27,150.34 27,150.34 138.0K
14:13 27,148.17 27,148.17 27,146.30 27,146.30 114.7K
14:14 27,146.51 27,146.51 27,143.71 27,144.22 133.9K
14:15 27,144.08 27,144.08 27,139.85 27,139.85 92.7K
14:16 27,141.33 27,142.79 27,140.14 27,140.14 88.4K
14:17 27,138.52 27,146.80 27,138.52 27,146.80 148.1K
14:18 27,146.58 27,148.15 27,146.58 27,148.15 66.1K
14:19 27,147.26 27,147.26 27,143.69 27,143.69 110.9K
14:20 27,144.06 27,147.89 27,144.06 27,147.89 98.5K
14:21 27,145.83 27,150.03 27,145.83 27,148.82 104.6K
14:22 27,149.83 27,156.66 27,149.83 27,156.66 94.2K
14:23 27,155.50 27,155.50 27,151.17 27,151.17 110.9K
14:24 27,151.94 27,151.94 27,148.41 27,148.41 92.8K
14:25 27,150.03 27,150.53 27,149.82 27,149.92 86.6K
14:26 27,152.07 27,156.04 27,152.07 27,155.32 126.9K
14:27 27,156.57 27,160.20 27,156.37 27,160.20 105.6K
14:28 27,158.55 27,158.55 27,149.69 27,149.69 162.1K
14:29 27,148.75 27,148.75 27,145.61 27,146.83 102.2K
14:30 27,145.93 27,148.81 27,145.93 27,148.81 93.9K
14:31 27,149.60 27,153.07 27,149.60 27,153.07 103.9K
14:32 27,153.28 27,153.28 27,151.08 27,151.08 70.6K
14:33 27,152.97 27,157.91 27,152.97 27,157.91 132.5K
14:34 27,159.59 27,161.58 27,159.59 27,161.58 89.7K
14:35 27,161.47 27,161.47 27,158.92 27,158.92 116.1K
14:36 27,160.03 27,163.61 27,160.03 27,161.80 152.2K
14:37 27,163.64 27,163.99 27,158.35 27,158.35 134.9K
14:38 27,157.57 27,157.57 27,151.96 27,151.96 235.3K
14:39 27,152.53 27,152.80 27,151.81 27,152.39 115.2K
14:40 27,151.08 27,153.66 27,150.70 27,153.66 114.4K
14:41 27,154.97 27,156.00 27,152.89 27,156.00 90.2K
14:42 27,155.89 27,155.89 27,153.64 27,155.21 77.4K
14:43 27,155.34 27,157.70 27,155.34 27,157.53 53.2K
14:44 27,157.23 27,158.30 27,156.63 27,158.30 36.5K
14:45 27,158.52 27,161.76 27,158.52 27,161.76 356.2K
14:46 27,162.04 27,162.04 27,159.03 27,159.03 111.1K
14:47 27,158.93 27,159.33 27,153.48 27,153.48 157.5K
14:48 27,153.89 27,160.73 27,153.89 27,160.73 125.1K
14:49 27,159.56 27,161.79 27,159.56 27,161.79 78.4K
14:50 27,162.33 27,169.25 27,162.33 27,169.25 178.7K
14:51 27,168.01 27,168.29 27,165.44 27,165.44 73.6K
14:52 27,164.48 27,169.56 27,164.48 27,169.56 86.9K
14:53 27,169.10 27,173.56 27,169.10 27,173.56 120.8K
14:54 27,174.99 27,176.91 27,174.34 27,176.91 134.9K
14:55 27,180.39 27,184.38 27,179.14 27,184.38 152.6K
14:56 27,191.96 27,193.79 27,191.96 27,193.79 168.0K
14:57 27,194.47 27,194.47 27,193.64 27,193.64 172.1K
14:58 27,193.42 27,193.65 27,192.50 27,192.96 117.9K
14:59 27,192.13 27,192.24 27,188.97 27,188.97 85.7K
15:00 27,189.68 27,194.17 27,189.68 27,194.17 136.9K
15:01 27,193.76 27,197.34 27,193.76 27,197.34 103.4K
15:02 27,194.74 27,194.74 27,191.09 27,191.09 182.6K
15:03 27,192.05 27,192.05 27,188.30 27,188.30 149.4K
15:04 27,189.97 27,190.07 27,186.85 27,186.85 87.3K
15:05 27,186.94 27,186.94 27,183.66 27,184.71 147.9K
15:06 27,184.34 27,185.09 27,183.05 27,185.00 141.4K
15:07 27,183.02 27,183.07 27,182.32 27,182.32 140.0K
15:08 27,180.72 27,180.72 27,178.13 27,178.13 97.5K
15:09 27,180.60 27,180.60 27,177.54 27,177.54 114.4K
15:10 27,179.80 27,187.99 27,179.80 27,187.99 123.1K
15:11 27,188.91 27,190.23 27,188.91 27,190.18 107.7K
15:12 27,189.35 27,189.35 27,185.79 27,185.79 166.3K
15:13 27,184.30 27,184.30 27,180.62 27,181.39 152.9K
15:14 27,181.06 27,181.08 27,178.45 27,178.45 92.0K
15:15 27,177.14 27,179.65 27,177.14 27,179.65 101.7K
15:16 27,180.04 27,182.11 27,180.04 27,180.43 144.4K
15:17 27,179.05 27,179.05 27,178.03 27,178.60 114.2K
15:18 27,177.92 27,179.05 27,177.89 27,177.89 117.2K
15:19 27,177.91 27,182.55 27,177.91 27,180.89 166.5K
15:20 27,181.86 27,181.86 27,178.24 27,178.24 145.4K
15:21 27,178.31 27,178.31 27,176.38 27,176.38 157.3K
15:22 27,175.89 27,176.74 27,175.49 27,175.49 85.1K
15:23 27,175.34 27,175.34 27,173.62 27,173.62 152.5K
15:24 27,172.90 27,172.98 27,172.54 27,172.98 135.6K
15:25 27,173.20 27,175.41 27,173.20 27,175.11 130.8K
15:26 27,173.88 27,173.88 27,170.05 27,170.05 147.2K
15:27 27,169.75 27,169.75 27,166.80 27,166.80 131.9K
15:28 27,165.84 27,168.91 27,165.12 27,168.91 131.8K
15:29 27,170.50 27,171.26 27,170.50 27,171.14 106.1K
15:30 27,170.73 27,173.46 27,170.73 27,172.66 175.4K
15:31 27,173.43 27,175.25 27,173.43 27,175.25 181.6K
15:32 27,177.14 27,177.14 27,176.62 27,176.62 140.2K
15:33 27,172.27 27,172.27 27,170.76 27,171.37 250.1K
15:34 27,170.81 27,171.07 27,169.56 27,169.56 173.2K
15:35 27,169.29 27,172.20 27,169.29 27,172.20 180.1K
15:36 27,171.22 27,171.22 27,166.75 27,166.75 167.1K
15:37 27,166.71 27,166.89 27,165.39 27,165.39 208.9K
15:38 27,163.38 27,165.61 27,162.60 27,165.61 181.6K
15:39 27,165.66 27,165.66 27,164.38 27,165.64 196.6K
15:40 27,165.02 27,165.02 27,163.68 27,163.68 127.8K
15:41 27,162.52 27,164.75 27,162.52 27,164.75 176.0K
15:42 27,163.77 27,163.77 27,161.24 27,162.69 161.0K
15:43 27,162.53 27,168.62 27,162.53 27,168.62 176.0K
15:44 27,171.06 27,173.89 27,170.96 27,173.89 249.5K
15:45 27,176.44 27,179.49 27,176.44 27,177.88 276.0K
15:46 27,178.41 27,178.46 27,177.03 27,177.57 168.8K
15:47 27,178.40 27,179.70 27,178.40 27,179.70 252.4K
15:48 27,180.29 27,182.87 27,180.29 27,181.52 252.5K
15:49 27,181.34 27,182.63 27,180.41 27,182.63 313.7K
15:50 27,191.83 27,193.93 27,191.17 27,191.17 1,123.2K
15:51 27,191.99 27,194.07 27,189.42 27,189.42 423.0K
15:52 27,188.49 27,191.96 27,188.49 27,190.77 399.0K
15:53 27,191.02 27,191.02 27,190.60 27,190.94 400.1K
15:54 27,193.68 27,194.49 27,193.25 27,193.25 501.3K
15:55 27,191.95 27,195.24 27,191.95 27,195.24 815.2K
15:56 27,192.08 27,193.58 27,191.48 27,191.78 1,083.8K
15:57 27,190.40 27,195.03 27,190.40 27,195.03 757.0K
15:58 27,194.80 27,199.26 27,194.80 27,199.26 862.2K
15:59 27,196.33 27,196.33 27,190.84 27,190.84 1,398.2K
16:00 27,194.76 27,194.76 27,194.29 27,194.29 51,785.3K
16:01 27,194.29 27,194.29 27,194.29 27,194.29 2,257.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles