S

GSPXESG
🏛️ Canadá →
28,061.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,133.52 25,154.09 25,133.52 25,146.55 5,539.0K
09:31 25,142.61 25,142.61 25,128.76 25,128.76 474.5K
09:32 25,138.23 25,151.86 25,138.23 25,151.86 839.9K
09:33 25,142.82 25,156.36 25,142.31 25,156.36 463.5K
09:34 25,149.55 25,149.55 25,141.66 25,141.66 373.7K
09:35 25,135.37 25,135.37 25,121.41 25,121.41 426.6K
09:36 25,121.84 25,121.84 25,112.99 25,117.18 352.9K
09:37 25,117.93 25,124.78 25,116.74 25,121.58 217.3K
09:38 25,116.27 25,116.27 25,108.22 25,108.75 297.6K
09:39 25,115.06 25,120.11 25,115.06 25,120.11 235.8K
09:40 25,123.38 25,124.48 25,108.91 25,108.91 335.4K
09:41 25,117.62 25,127.02 25,116.97 25,127.02 268.5K
09:42 25,122.46 25,122.46 25,119.99 25,119.99 312.2K
09:43 25,119.78 25,123.74 25,119.78 25,121.18 257.1K
09:44 25,122.57 25,124.67 25,118.90 25,124.67 229.1K
09:45 25,116.72 25,123.76 25,116.49 25,123.76 357.1K
09:46 25,129.14 25,146.92 25,129.14 25,146.92 343.4K
09:47 25,135.55 25,140.70 25,133.43 25,133.43 267.2K
09:48 25,134.89 25,137.80 25,133.25 25,133.25 278.3K
09:49 25,133.82 25,141.18 25,129.55 25,141.18 196.3K
09:50 25,144.72 25,144.72 25,141.53 25,144.11 309.0K
09:51 25,150.78 25,156.34 25,147.81 25,156.34 410.4K
09:52 25,160.15 25,160.15 25,147.82 25,153.07 271.8K
09:53 25,153.83 25,154.86 25,151.77 25,154.86 194.5K
09:54 25,153.39 25,153.48 25,148.28 25,148.28 220.8K
09:55 25,142.64 25,146.74 25,142.28 25,142.28 208.4K
09:56 25,139.54 25,143.93 25,139.54 25,143.93 207.6K
09:57 25,145.26 25,145.26 25,136.87 25,136.87 159.3K
09:58 25,141.47 25,144.01 25,139.10 25,140.91 194.5K
09:59 25,143.37 25,143.37 25,141.82 25,142.62 190.4K
10:00 25,143.32 25,143.32 25,133.40 25,133.40 260.6K
10:01 25,129.63 25,135.58 25,125.33 25,126.46 276.2K
10:02 25,122.96 25,122.96 25,115.47 25,115.47 250.4K
10:03 25,113.88 25,113.88 25,106.84 25,106.84 270.0K
10:04 25,102.09 25,102.09 25,095.03 25,095.67 178.5K
10:05 25,094.16 25,094.16 25,083.58 25,083.58 205.3K
10:06 25,082.16 25,082.16 25,074.25 25,074.25 212.3K
10:07 25,074.96 25,079.84 25,074.75 25,074.75 213.6K
10:08 25,074.52 25,081.51 25,073.77 25,081.51 178.6K
10:09 25,078.26 25,079.10 25,076.54 25,076.54 294.3K
10:10 25,078.43 25,078.44 25,077.06 25,077.06 170.2K
10:11 25,075.81 25,075.81 25,068.29 25,075.66 206.8K
10:12 25,078.52 25,085.36 25,078.52 25,083.63 189.9K
10:13 25,078.27 25,078.27 25,072.99 25,072.99 235.3K
10:14 25,070.33 25,070.33 25,064.41 25,064.41 198.2K
10:15 25,062.10 25,062.10 25,049.49 25,049.49 318.7K
10:16 25,054.54 25,054.54 25,048.83 25,049.15 203.5K
10:17 25,053.78 25,059.31 25,053.78 25,056.17 191.6K
10:18 25,052.25 25,058.60 25,052.25 25,058.60 282.1K
10:19 25,060.73 25,065.46 25,060.73 25,065.44 259.2K
10:20 25,071.21 25,076.21 25,069.54 25,076.21 178.0K
10:21 25,074.73 25,074.73 25,064.78 25,064.78 255.3K
10:22 25,060.20 25,060.57 25,054.61 25,055.08 226.3K
10:23 25,058.18 25,058.18 25,045.29 25,045.29 260.0K
10:24 25,044.90 25,046.47 25,039.91 25,039.91 281.8K
10:25 25,038.48 25,045.59 25,038.48 25,045.59 212.2K
10:26 25,045.06 25,048.30 25,045.06 25,048.30 143.2K
10:27 25,047.93 25,052.87 25,047.93 25,051.54 229.7K
10:28 25,053.16 25,063.09 25,053.16 25,063.09 182.1K
10:29 25,063.53 25,066.34 25,063.53 25,065.51 216.2K
10:30 25,066.84 25,066.84 25,060.42 25,060.42 311.9K
10:31 25,061.34 25,061.63 25,058.65 25,058.65 240.2K
10:32 25,054.62 25,055.20 25,047.68 25,052.62 289.6K
10:33 25,049.74 25,049.74 25,046.78 25,048.69 175.4K
10:34 25,049.83 25,056.09 25,049.83 25,054.16 246.2K
10:35 25,059.93 25,060.50 25,057.40 25,057.40 190.9K
10:36 25,053.96 25,056.25 25,053.11 25,056.25 165.8K
10:37 25,055.78 25,056.85 25,051.67 25,051.67 176.2K
10:38 25,051.40 25,055.70 25,051.40 25,053.11 202.1K
10:39 25,052.64 25,052.64 25,050.97 25,050.97 232.0K
10:40 25,050.70 25,055.31 25,050.70 25,052.37 201.8K
10:41 25,049.86 25,054.86 25,049.86 25,054.86 217.4K
10:42 25,050.29 25,050.29 25,043.17 25,043.17 194.9K
10:43 25,034.65 25,034.65 25,027.06 25,029.35 270.5K
10:44 25,029.96 25,032.29 25,029.05 25,030.85 132.3K
10:45 25,032.06 25,032.99 25,021.06 25,027.16 199.5K
10:46 25,023.68 25,023.68 25,018.49 25,020.73 196.8K
10:47 25,021.37 25,021.37 25,019.30 25,021.29 162.1K
10:48 25,018.64 25,018.64 25,011.68 25,011.68 209.7K
10:49 25,007.52 25,007.52 25,000.38 25,004.97 316.0K
10:50 25,003.67 25,003.82 25,002.68 25,002.68 245.6K
10:51 25,002.12 25,002.12 24,995.93 24,995.93 243.2K
10:52 24,993.79 24,994.11 24,990.16 24,990.16 244.0K
10:53 24,983.41 24,985.27 24,981.67 24,981.67 239.4K
10:54 24,981.47 24,983.20 24,981.47 24,982.03 192.7K
10:55 24,980.04 24,980.04 24,976.79 24,976.79 198.0K
10:56 24,967.80 24,972.17 24,967.80 24,972.17 291.4K
10:57 24,975.02 24,975.02 24,972.32 24,972.32 186.4K
10:58 24,973.75 24,973.75 24,964.99 24,966.73 226.2K
10:59 24,972.83 24,976.07 24,972.83 24,976.07 128.8K
11:00 24,979.40 24,979.40 24,974.76 24,979.04 228.7K
11:01 24,976.66 24,979.69 24,972.82 24,979.69 172.1K
11:02 24,979.48 24,986.18 24,979.46 24,986.18 197.2K
11:03 24,981.39 24,986.45 24,981.22 24,985.66 167.5K
11:04 24,990.62 24,990.62 24,987.04 24,987.04 121.4K
11:05 24,986.83 24,993.33 24,986.83 24,993.33 145.5K
11:06 24,989.69 24,992.30 24,984.76 24,990.29 586.7K
11:07 24,988.57 24,994.79 24,988.57 24,989.85 352.8K
11:08 24,989.78 24,996.01 24,989.78 24,990.78 232.3K
11:09 24,993.79 24,998.54 24,993.79 24,998.46 182.1K
11:10 24,997.47 25,006.59 24,997.47 25,006.59 235.2K
11:11 25,004.85 25,008.82 25,004.85 25,008.82 183.4K
11:12 25,007.42 25,011.55 25,007.42 25,009.10 126.9K
11:13 25,009.03 25,012.46 25,008.80 25,008.80 169.3K
11:14 25,012.71 25,012.71 25,003.36 25,003.36 324.0K
11:15 25,000.21 25,000.21 24,996.28 24,996.28 236.0K
11:16 24,994.30 24,997.57 24,994.30 24,996.25 212.1K
11:17 25,000.93 25,005.04 25,000.93 25,005.04 166.1K
11:18 25,006.84 25,010.55 25,006.84 25,010.55 206.8K
11:19 25,008.15 25,008.16 25,004.60 25,004.60 152.1K
11:20 25,004.09 25,008.86 25,004.09 25,008.86 120.7K
11:21 25,006.86 25,007.51 25,001.34 25,004.07 212.9K
11:22 25,004.10 25,012.36 25,004.10 25,012.36 159.6K
11:23 25,013.42 25,013.99 25,010.53 25,010.53 177.1K
11:24 25,010.53 25,012.52 25,010.53 25,012.52 196.4K
11:25 25,011.16 25,012.92 25,011.16 25,011.71 115.3K
11:26 25,012.50 25,014.78 25,012.00 25,012.00 128.1K
11:27 25,010.17 25,020.79 25,010.17 25,020.79 173.0K
11:28 25,018.77 25,020.88 25,014.42 25,014.42 135.5K
11:29 25,010.91 25,010.91 25,008.21 25,010.84 97.5K
11:30 25,010.27 25,010.27 25,006.76 25,006.76 162.7K
11:31 25,006.55 25,006.55 25,001.76 25,001.76 153.9K
11:32 24,999.93 25,001.34 24,999.93 25,000.86 123.8K
11:33 25,001.89 25,007.56 25,001.89 25,007.34 120.2K
11:34 25,006.89 25,007.92 25,006.19 25,007.92 95.4K
11:35 25,003.72 25,008.51 25,001.75 25,008.51 147.2K
11:36 25,009.92 25,014.95 25,009.92 25,014.95 156.1K
11:37 25,018.51 25,019.28 25,015.89 25,015.89 145.5K
11:38 25,017.05 25,017.05 25,012.81 25,015.67 113.4K
11:39 25,017.22 25,018.59 25,015.34 25,015.34 138.7K
11:40 25,013.93 25,015.82 25,013.93 25,014.95 140.5K
11:41 25,015.74 25,015.74 25,011.51 25,013.62 93.4K
11:42 25,014.50 25,022.13 25,014.50 25,022.13 142.0K
11:43 25,021.45 25,023.39 25,021.45 25,023.38 91.9K
11:44 25,024.12 25,024.39 25,022.72 25,022.72 182.3K
11:45 25,023.06 25,023.17 25,022.39 25,023.17 106.2K
11:46 25,024.29 25,025.15 25,022.28 25,025.15 114.6K
11:47 25,024.24 25,024.86 25,024.17 25,024.86 111.0K
11:48 25,025.98 25,028.75 25,025.98 25,026.09 125.9K
11:49 25,024.77 25,028.10 25,024.10 25,027.06 98.9K
11:50 25,026.69 25,027.08 25,026.40 25,027.08 132.7K
11:51 25,027.14 25,030.61 25,027.14 25,028.36 116.6K
11:52 25,026.45 25,026.45 25,024.49 25,025.04 101.8K
11:53 25,024.19 25,024.19 25,022.16 25,022.97 91.7K
11:54 25,023.25 25,023.25 25,022.46 25,022.76 100.4K
11:55 25,020.45 25,025.49 25,020.45 25,025.49 128.1K
11:56 25,026.79 25,026.79 25,025.38 25,025.38 77.7K
11:57 25,026.82 25,029.97 25,026.82 25,029.91 89.1K
11:58 25,026.31 25,027.37 25,023.50 25,023.50 149.3K
11:59 25,020.10 25,021.82 25,019.81 25,019.81 160.7K
12:00 25,018.50 25,019.83 25,018.50 25,019.05 114.7K
12:01 25,010.29 25,011.75 25,010.29 25,010.83 218.3K
12:02 25,011.00 25,011.00 25,010.55 25,010.71 88.2K
12:03 25,008.08 25,008.08 25,002.00 25,002.00 107.0K
12:04 25,000.92 25,002.65 24,999.92 24,999.92 106.2K
12:05 24,999.60 24,999.60 24,995.89 24,995.89 82.1K
12:06 24,994.80 24,996.42 24,992.00 24,996.42 111.9K
12:07 24,995.91 24,995.91 24,987.74 24,987.74 142.2K
12:08 24,987.24 24,987.24 24,984.41 24,984.41 70.2K
12:09 24,979.16 24,980.31 24,978.27 24,979.77 156.0K
12:10 24,979.23 24,985.12 24,979.23 24,985.12 92.6K
12:11 24,983.87 24,988.33 24,983.87 24,986.05 105.5K
12:12 24,984.70 24,984.70 24,981.55 24,981.55 78.6K
12:13 24,981.24 24,981.24 24,978.75 24,978.75 128.1K
12:14 24,978.04 24,979.43 24,978.02 24,979.43 77.1K
12:15 24,979.99 24,984.53 24,979.12 24,984.53 113.0K
12:16 24,983.21 24,983.21 24,981.42 24,981.92 106.3K
12:17 24,983.15 24,984.47 24,981.64 24,984.47 85.6K
12:18 24,987.01 24,992.77 24,987.01 24,992.77 124.1K
12:19 24,991.45 24,997.19 24,991.45 24,997.19 82.3K
12:20 24,997.00 24,998.46 24,997.00 24,997.10 143.3K
12:21 24,997.61 24,997.61 24,992.45 24,992.45 89.8K
12:22 24,996.49 25,000.17 24,996.49 24,997.87 132.4K
12:23 24,997.71 24,999.44 24,997.71 24,998.00 163.2K
12:24 24,998.15 24,998.56 24,997.16 24,997.16 83.0K
12:25 24,995.10 24,995.66 24,995.03 24,995.52 79.6K
12:26 24,999.80 25,006.65 24,999.80 25,006.65 141.9K
12:27 25,008.19 25,011.63 25,008.19 25,011.63 88.2K
12:28 25,010.63 25,011.42 25,010.63 25,011.42 85.3K
12:29 25,013.40 25,014.70 25,013.40 25,014.03 94.5K
12:30 25,014.95 25,019.47 25,014.95 25,018.61 125.2K
12:31 25,019.39 25,019.39 25,011.22 25,011.22 166.4K
12:32 25,009.95 25,014.59 25,009.95 25,011.17 148.5K
12:33 25,003.46 25,003.46 24,993.82 24,995.08 224.6K
12:34 24,994.84 24,994.84 24,989.98 24,989.98 54.1K
12:35 24,989.87 24,989.87 24,975.42 24,975.42 189.6K
12:36 24,977.09 24,985.31 24,976.62 24,985.31 115.5K
12:37 24,985.22 24,987.14 24,985.22 24,986.30 77.5K
12:38 24,988.07 24,993.56 24,987.89 24,993.56 87.0K
12:39 24,995.67 24,995.67 24,993.87 24,994.77 80.8K
12:40 24,997.42 24,999.86 24,997.42 24,997.43 116.0K
12:41 24,994.83 24,997.50 24,994.83 24,997.50 58.8K
12:42 24,996.04 24,996.73 24,994.49 24,996.73 69.5K
12:43 24,997.92 25,001.18 24,997.92 25,001.18 71.5K
12:44 25,001.51 25,001.51 24,997.82 24,997.82 178.9K
12:45 24,998.87 25,001.67 24,998.87 25,001.65 116.7K
12:46 25,000.76 25,001.64 25,000.76 25,001.18 97.7K
12:47 25,002.71 25,002.71 24,998.86 24,999.73 101.5K
12:48 25,003.23 25,003.42 25,001.44 25,001.44 101.5K
12:49 24,999.88 25,001.72 24,999.88 25,001.72 75.8K
12:50 25,001.44 25,001.44 24,997.96 24,997.96 70.1K
12:51 24,997.95 24,997.95 24,994.19 24,994.19 126.2K
12:52 24,994.62 24,996.13 24,993.81 24,995.04 82.7K
12:53 24,994.51 24,994.51 24,991.25 24,991.25 69.1K
12:54 24,991.10 24,991.10 24,987.85 24,987.85 85.0K
12:55 24,987.08 24,987.19 24,982.94 24,983.92 114.0K
12:56 24,982.25 24,987.74 24,982.25 24,987.74 455.6K
12:57 24,991.76 25,004.22 24,991.76 25,004.22 479.9K
12:58 25,009.79 25,009.79 25,005.30 25,006.02 282.1K
12:59 25,005.96 25,012.91 25,005.96 25,012.91 352.4K
13:00 25,016.18 25,016.18 25,007.82 25,008.65 299.7K
13:01 25,006.24 25,015.58 25,006.24 25,015.58 512.6K
13:02 25,018.26 25,021.15 25,014.58 25,014.58 251.7K
13:03 25,009.82 25,012.95 25,008.42 25,008.76 215.0K
13:04 25,008.42 25,016.73 25,008.29 25,008.29 164.9K
13:05 25,008.74 25,010.81 25,005.84 25,005.84 218.4K
13:06 25,003.27 25,003.27 25,001.25 25,001.25 148.7K
13:07 25,001.47 25,006.86 25,001.47 25,006.86 150.0K
13:08 25,009.84 25,009.84 25,006.37 25,006.37 131.5K
13:09 25,001.69 25,001.69 24,992.52 24,992.52 248.6K
13:10 24,991.59 24,992.26 24,989.68 24,992.26 216.6K
13:11 24,990.38 24,995.70 24,990.38 24,995.24 182.5K
13:12 24,995.94 24,998.22 24,995.60 24,996.12 145.5K
13:13 24,997.16 24,998.46 24,997.08 24,997.08 137.1K
13:14 24,996.09 25,002.47 24,996.09 25,000.19 151.3K
13:15 25,003.17 25,006.29 25,003.17 25,004.96 157.2K
13:16 25,005.12 25,005.12 24,998.88 24,998.88 182.4K
13:17 25,000.64 25,000.64 24,996.31 24,998.41 200.3K
13:18 24,996.47 24,996.47 24,993.40 24,994.46 257.8K
13:19 24,998.36 25,002.00 24,998.14 25,002.00 132.7K
13:20 25,003.11 25,005.42 25,003.11 25,005.05 108.3K
13:21 25,006.53 25,007.09 25,004.38 25,004.38 137.3K
13:22 25,003.66 25,003.66 24,999.78 25,000.53 126.0K
13:23 25,006.24 25,017.65 25,006.24 25,017.65 239.0K
13:24 25,017.89 25,018.43 25,015.26 25,018.22 119.1K
13:25 25,018.54 25,018.54 25,018.00 25,018.01 191.0K
13:26 25,019.26 25,023.51 25,019.26 25,023.16 157.0K
13:27 25,022.04 25,025.51 25,022.04 25,025.51 73.3K
13:28 25,025.88 25,028.58 25,025.88 25,028.58 80.9K
13:29 25,027.49 25,027.49 25,024.58 25,026.36 124.1K
13:30 25,026.85 25,035.25 25,026.85 25,034.74 151.8K
13:31 25,032.21 25,035.58 25,032.21 25,033.22 137.9K
13:32 25,032.84 25,035.69 25,032.24 25,032.24 114.0K
13:33 25,029.07 25,029.07 25,026.82 25,026.82 108.7K
13:34 25,026.30 25,026.30 25,020.58 25,020.58 145.2K
13:35 25,020.11 25,020.11 25,018.12 25,020.02 180.3K
13:36 25,021.14 25,021.70 25,020.55 25,021.70 106.6K
13:37 25,018.86 25,018.86 25,015.59 25,015.59 99.3K
13:38 25,014.93 25,017.87 25,014.54 25,014.54 152.6K
13:39 25,014.64 25,014.64 25,011.71 25,011.71 159.9K
13:40 25,010.41 25,014.68 25,010.41 25,014.68 79.6K
13:41 25,015.01 25,015.01 25,014.01 25,014.09 88.2K
13:42 25,013.82 25,015.53 25,013.82 25,015.53 67.3K
13:43 25,014.36 25,015.60 25,013.99 25,015.60 115.1K
13:44 25,015.79 25,017.80 25,015.67 25,017.80 72.7K
13:45 25,013.76 25,013.76 25,010.05 25,010.05 201.7K
13:46 25,009.28 25,009.28 25,006.68 25,006.68 128.8K
13:47 25,003.95 25,005.40 25,003.86 25,003.86 175.1K
13:48 25,007.14 25,009.01 25,007.14 25,007.70 67.8K
13:49 25,008.32 25,009.85 25,006.12 25,006.12 92.3K
13:50 25,005.26 25,005.26 25,000.85 25,000.85 169.2K
13:51 25,003.44 25,011.65 25,003.44 25,011.65 125.0K
13:52 25,011.81 25,012.97 25,011.81 25,012.17 87.6K
13:53 25,015.16 25,015.16 25,013.18 25,013.49 97.4K
13:54 25,013.49 25,013.49 25,011.94 25,011.94 74.0K
13:55 25,013.60 25,017.38 25,012.90 25,017.38 104.5K
13:56 25,018.28 25,018.28 25,016.44 25,017.28 74.9K
13:57 25,018.15 25,019.93 25,018.15 25,018.82 99.8K
13:58 25,017.81 25,017.81 25,014.88 25,016.90 101.0K
13:59 25,017.40 25,019.78 25,017.01 25,019.78 136.1K
14:00 25,017.92 25,019.33 25,017.92 25,019.33 96.7K
14:01 25,019.34 25,019.89 25,017.00 25,019.89 127.4K
14:02 25,018.96 25,018.96 25,018.47 25,018.86 114.0K
14:03 25,017.92 25,019.87 25,017.92 25,019.07 118.8K
14:04 25,018.14 25,018.14 25,016.60 25,017.72 582.8K
14:05 25,020.66 25,022.44 25,020.62 25,022.44 128.4K
14:06 25,020.78 25,020.78 25,018.44 25,018.44 117.3K
14:07 25,021.41 25,021.49 25,019.39 25,019.39 122.3K
14:08 25,017.82 25,019.14 25,017.74 25,018.74 84.2K
14:09 25,021.11 25,026.05 25,021.11 25,026.05 142.6K
14:10 25,025.86 25,027.48 25,025.86 25,027.48 88.1K
14:11 25,027.30 25,027.30 25,023.21 25,027.22 126.5K
14:12 25,026.52 25,026.52 25,024.18 25,024.18 58.2K
14:13 25,024.80 25,028.33 25,024.80 25,028.33 203.8K
14:14 25,027.23 25,027.23 25,021.75 25,021.75 280.6K
14:15 25,020.88 25,021.34 25,014.91 25,014.91 171.7K
14:16 25,015.28 25,015.30 25,012.65 25,012.65 218.8K
14:17 25,009.71 25,009.71 25,008.52 25,009.01 109.2K
14:18 25,008.29 25,009.52 25,008.29 25,008.88 124.3K
14:19 25,007.20 25,007.20 25,001.67 25,001.67 194.5K
14:20 25,000.23 25,000.29 24,998.66 24,998.66 139.0K
14:21 24,998.56 24,998.56 24,989.44 24,993.71 194.9K
14:22 24,995.25 24,996.67 24,992.08 24,992.08 129.2K
14:23 24,992.10 24,994.80 24,992.10 24,993.12 104.0K
14:24 24,993.40 24,997.00 24,993.40 24,997.00 182.6K
14:25 24,998.94 24,998.94 24,997.76 24,997.76 69.2K
14:26 24,998.04 24,998.04 24,993.10 24,993.91 81.4K
14:27 24,992.86 24,993.62 24,992.19 24,992.19 134.6K
14:28 24,988.96 24,990.37 24,988.96 24,990.34 235.1K
14:29 24,990.25 24,990.25 24,986.79 24,986.79 82.1K
14:30 24,986.15 24,993.24 24,986.15 24,991.14 132.2K
14:31 24,989.36 24,989.92 24,987.25 24,989.92 176.8K
14:32 24,990.73 24,991.08 24,990.62 24,990.62 116.6K
14:33 24,991.77 24,992.42 24,991.27 24,991.27 77.8K
14:34 24,991.43 24,993.20 24,991.43 24,993.20 131.7K
14:35 24,992.64 24,993.92 24,992.00 24,993.92 102.7K
14:36 24,994.52 25,002.30 24,994.52 25,002.30 154.9K
14:37 25,005.75 25,008.51 25,005.75 25,008.04 97.2K
14:38 25,009.14 25,015.25 25,008.20 25,014.71 135.9K
14:39 25,015.10 25,017.29 25,015.10 25,017.29 116.6K
14:40 25,019.85 25,019.85 25,018.42 25,018.42 139.4K
14:41 25,018.85 25,021.34 25,018.85 25,021.34 82.5K
14:42 25,020.54 25,023.47 25,020.54 25,023.47 108.4K
14:43 25,022.15 25,026.67 25,022.11 25,026.67 110.4K
14:44 25,026.88 25,026.88 25,022.80 25,022.80 76.3K
14:45 25,022.40 25,022.40 25,021.24 25,021.85 153.8K
14:46 25,022.92 25,027.42 25,022.92 25,027.12 221.0K
14:47 25,026.69 25,026.69 25,024.42 25,026.39 99.0K
14:48 25,027.38 25,032.60 25,027.38 25,032.60 132.4K
14:49 25,032.11 25,032.11 25,031.59 25,031.59 114.9K
14:50 25,030.91 25,030.91 25,028.54 25,028.81 86.9K
14:51 25,029.71 25,029.71 25,024.78 25,024.78 87.1K
14:52 25,024.35 25,025.79 25,023.58 25,025.79 125.3K
14:53 25,025.54 25,025.54 25,023.45 25,023.45 104.9K
14:54 25,023.04 25,024.62 25,022.07 25,022.83 151.9K
14:55 25,024.08 25,024.94 25,024.08 25,024.58 107.6K
14:56 25,024.37 25,025.98 25,023.23 25,025.98 133.9K
14:57 25,024.30 25,024.30 25,022.63 25,022.63 118.8K
14:58 25,022.92 25,023.91 25,022.92 25,023.34 232.5K
14:59 25,022.35 25,024.56 25,022.35 25,023.57 167.0K
15:00 25,022.56 25,025.50 25,022.56 25,025.50 193.9K
15:01 25,027.78 25,028.10 25,025.91 25,025.91 117.4K
15:02 25,025.40 25,025.40 25,023.20 25,023.25 112.3K
15:03 25,021.60 25,023.09 25,021.60 25,023.09 111.9K
15:04 25,023.90 25,023.90 25,023.11 25,023.42 76.0K
15:05 25,023.83 25,023.83 25,022.15 25,023.12 155.4K
15:06 25,023.71 25,029.28 25,023.56 25,029.28 246.4K
15:07 25,027.02 25,027.02 25,022.75 25,022.75 176.7K
15:08 25,022.87 25,022.87 25,019.33 25,021.73 139.1K
15:09 25,021.04 25,021.04 25,020.08 25,020.44 142.3K
15:10 25,021.25 25,021.25 25,016.45 25,016.45 121.6K
15:11 25,015.98 25,017.56 25,015.98 25,017.08 91.8K
15:12 25,018.79 25,018.79 25,017.85 25,017.85 100.2K
15:13 25,018.63 25,024.67 25,018.63 25,024.67 161.6K
15:14 25,025.55 25,026.28 25,024.08 25,024.08 122.3K
15:15 25,021.68 25,024.40 25,021.68 25,022.43 133.7K
15:16 25,022.42 25,024.41 25,022.42 25,023.50 131.2K
15:17 25,025.36 25,026.22 25,022.28 25,022.28 214.2K
15:18 25,020.62 25,020.62 25,018.98 25,020.26 169.4K
15:19 25,021.46 25,023.54 25,021.27 25,023.54 101.5K
15:20 25,023.78 25,023.78 25,020.08 25,020.08 113.3K
15:21 25,019.48 25,019.48 25,014.81 25,014.81 131.6K
15:22 25,013.90 25,013.90 25,012.25 25,012.63 248.7K
15:23 25,012.40 25,012.65 25,011.73 25,011.73 115.7K
15:24 25,008.79 25,009.43 25,007.71 25,009.43 220.0K
15:25 25,007.46 25,011.23 25,007.42 25,011.23 138.3K
15:26 25,011.16 25,012.81 25,011.16 25,012.70 154.3K
15:27 25,011.16 25,011.16 25,009.55 25,009.73 162.3K
15:28 25,008.80 25,008.80 25,007.07 25,007.07 113.5K
15:29 25,007.44 25,008.84 25,007.44 25,007.48 235.9K
15:30 25,007.02 25,008.92 25,007.02 25,007.84 233.4K
15:31 25,006.88 25,006.88 25,004.87 25,004.87 284.9K
15:32 25,006.46 25,007.16 25,005.37 25,005.37 197.2K
15:33 25,005.30 25,009.48 25,005.30 25,009.48 179.3K
15:34 25,008.84 25,009.49 25,005.55 25,005.55 136.5K
15:35 25,004.71 25,004.71 25,000.29 25,000.29 165.8K
15:36 24,997.57 25,001.16 24,996.88 25,001.16 162.1K
15:37 25,002.80 25,004.99 25,002.80 25,004.73 214.9K
15:38 25,007.54 25,007.54 25,004.99 25,005.16 186.8K
15:39 25,004.82 25,005.01 25,003.76 25,005.01 190.8K
15:40 25,006.61 25,007.87 25,004.09 25,004.09 219.8K
15:41 25,003.78 25,003.78 25,001.59 25,002.30 138.8K
15:42 25,002.21 25,002.68 25,001.58 25,001.99 191.7K
15:43 25,003.10 25,004.37 25,003.10 25,004.37 168.3K
15:44 25,005.32 25,006.32 25,005.32 25,006.23 249.8K
15:45 25,006.66 25,007.63 25,006.66 25,007.12 238.5K
15:46 25,007.12 25,009.21 25,005.83 25,006.65 304.6K
15:47 25,006.54 25,006.54 25,000.56 25,000.56 294.8K
15:48 25,003.62 25,003.99 25,001.16 25,001.16 248.1K
15:49 25,003.90 25,007.55 25,003.70 25,007.55 352.0K
15:50 25,018.83 25,018.83 25,013.45 25,013.54 1,091.7K
15:51 25,011.55 25,011.55 25,008.08 25,008.33 511.8K
15:52 25,007.11 25,007.11 25,006.56 25,006.56 406.6K
15:53 25,006.63 25,007.24 25,004.29 25,004.29 608.3K
15:54 25,001.58 25,005.65 25,001.58 25,005.65 774.6K
15:55 25,005.57 25,009.85 25,005.57 25,009.85 849.2K
15:56 25,011.19 25,012.69 25,011.19 25,012.20 1,113.4K
15:57 25,011.40 25,011.40 25,005.38 25,005.38 780.2K
15:58 25,004.90 25,007.42 25,004.77 25,007.42 983.9K
15:59 25,009.86 25,014.65 25,009.86 25,012.98 1,804.6K
16:00 25,014.31 25,014.46 25,014.31 25,014.46 55,616.3K
16:01 25,014.46 25,014.46 25,014.46 25,014.46 156.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles