S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,695.68 24,695.68 24,678.11 24,684.64 2,904.2K
09:31 24,688.02 24,703.06 24,688.02 24,701.62 118.9K
09:32 24,703.88 24,708.46 24,702.27 24,708.46 185.5K
09:33 24,709.25 24,713.52 24,708.85 24,708.85 64.0K
09:34 24,704.58 24,711.73 24,703.39 24,711.73 154.9K
09:35 24,715.45 24,715.45 24,711.71 24,711.71 93.6K
09:36 24,711.16 24,712.88 24,711.16 24,712.88 103.1K
09:37 24,711.04 24,721.41 24,711.04 24,721.41 121.4K
09:38 24,719.58 24,719.58 24,713.99 24,713.99 108.9K
09:39 24,714.77 24,714.77 24,707.11 24,710.52 93.5K
09:40 24,711.35 24,712.88 24,698.42 24,698.42 150.4K
09:41 24,697.94 24,697.94 24,694.16 24,694.68 97.8K
09:42 24,692.66 24,694.79 24,689.96 24,689.96 91.9K
09:43 24,691.31 24,692.15 24,687.92 24,692.15 60.6K
09:44 24,693.68 24,696.52 24,692.66 24,696.52 45.4K
09:45 24,697.36 24,704.73 24,697.36 24,704.73 141.5K
09:46 24,703.45 24,703.45 24,698.13 24,700.63 92.1K
09:47 24,703.11 24,703.11 24,700.04 24,700.04 54.8K
09:48 24,694.71 24,694.71 24,682.32 24,684.26 175.3K
09:49 24,676.95 24,676.95 24,670.89 24,673.16 101.9K
09:50 24,671.14 24,671.14 24,652.06 24,658.59 176.6K
09:51 24,660.89 24,662.89 24,660.85 24,662.89 45.6K
09:52 24,664.33 24,673.41 24,664.33 24,673.41 60.0K
09:53 24,673.75 24,673.75 24,669.97 24,670.49 76.1K
09:54 24,669.52 24,674.43 24,669.52 24,674.43 37.8K
09:55 24,676.62 24,680.69 24,676.62 24,680.69 45.7K
09:56 24,682.50 24,686.93 24,682.50 24,686.93 75.4K
09:57 24,689.07 24,689.07 24,688.31 24,688.31 97.0K
09:58 24,687.53 24,687.53 24,684.15 24,684.15 49.4K
09:59 24,683.83 24,686.80 24,683.83 24,686.80 54.1K
10:00 24,686.55 24,686.55 24,684.69 24,685.82 56.4K
10:01 24,686.90 24,689.44 24,686.90 24,689.44 107.9K
10:02 24,690.69 24,690.81 24,690.01 24,690.81 51.9K
10:03 24,692.71 24,697.45 24,692.71 24,696.67 69.2K
10:04 24,696.99 24,698.31 24,696.98 24,698.31 79.8K
10:05 24,698.37 24,701.93 24,698.37 24,701.93 65.7K
10:06 24,702.05 24,703.36 24,702.05 24,703.24 50.6K
10:07 24,703.38 24,703.93 24,702.92 24,703.93 48.4K
10:08 24,703.95 24,703.95 24,702.15 24,702.15 52.8K
10:09 24,701.94 24,702.76 24,698.53 24,698.53 54.0K
10:10 24,699.99 24,701.00 24,699.99 24,700.02 67.9K
10:11 24,700.17 24,701.65 24,700.17 24,701.65 40.9K
10:12 24,704.10 24,704.10 24,700.68 24,700.68 75.6K
10:13 24,701.03 24,701.03 24,700.27 24,700.27 43.2K
10:14 24,700.06 24,700.06 24,698.36 24,698.36 41.5K
10:15 24,698.34 24,701.64 24,698.34 24,701.64 49.5K
10:16 24,701.92 24,702.73 24,701.92 24,702.18 39.8K
10:17 24,702.01 24,702.47 24,702.00 24,702.47 34.7K
10:18 24,702.62 24,702.62 24,693.95 24,693.95 66.6K
10:19 24,694.03 24,698.19 24,694.03 24,698.19 79.7K
10:20 24,698.45 24,698.45 24,695.05 24,695.05 82.8K
10:21 24,695.42 24,701.19 24,695.42 24,701.19 74.8K
10:22 24,700.49 24,703.29 24,700.49 24,703.29 47.2K
10:23 24,704.82 24,706.54 24,704.82 24,706.54 59.7K
10:24 24,705.38 24,705.38 24,703.69 24,704.90 41.7K
10:25 24,706.84 24,708.96 24,706.22 24,708.96 49.6K
10:26 24,708.73 24,708.73 24,706.45 24,707.20 86.2K
10:27 24,707.63 24,708.26 24,707.63 24,708.26 71.4K
10:28 24,708.14 24,708.14 24,705.21 24,705.21 49.7K
10:29 24,705.68 24,707.32 24,705.68 24,707.25 28.3K
10:30 24,704.50 24,704.62 24,702.80 24,703.02 67.6K
10:31 24,704.93 24,705.69 24,704.67 24,705.30 68.4K
10:32 24,704.84 24,704.84 24,704.23 24,704.53 32.9K
10:33 24,704.33 24,704.94 24,704.01 24,704.69 36.8K
10:34 24,704.81 24,704.81 24,699.07 24,699.96 58.2K
10:35 24,700.25 24,700.25 24,698.66 24,698.66 51.2K
10:36 24,699.31 24,699.31 24,695.25 24,695.25 54.0K
10:37 24,694.50 24,694.50 24,693.60 24,693.60 61.2K
10:38 24,694.97 24,697.11 24,694.97 24,697.11 35.6K
10:39 24,697.92 24,699.70 24,697.92 24,699.70 34.4K
10:40 24,698.79 24,698.79 24,694.86 24,695.11 77.5K
10:41 24,695.98 24,695.98 24,694.19 24,694.63 46.4K
10:42 24,694.97 24,694.97 24,693.06 24,693.61 50.8K
10:43 24,693.88 24,695.51 24,693.88 24,695.30 48.1K
10:44 24,695.57 24,695.57 24,691.01 24,691.01 106.6K
10:45 24,690.80 24,693.21 24,690.80 24,693.21 30.3K
10:46 24,694.33 24,694.33 24,693.00 24,693.00 47.9K
10:47 24,692.80 24,693.54 24,692.80 24,692.97 37.0K
10:48 24,692.49 24,694.91 24,692.49 24,694.91 33.6K
10:49 24,694.47 24,695.34 24,694.47 24,695.14 24.0K
10:50 24,695.35 24,697.04 24,695.35 24,697.04 39.2K
10:51 24,697.20 24,697.20 24,696.00 24,696.00 35.0K
10:52 24,694.79 24,696.20 24,694.79 24,696.20 52.2K
10:53 24,697.49 24,700.55 24,697.49 24,700.55 32.4K
10:54 24,702.51 24,702.51 24,701.50 24,702.37 31.5K
10:55 24,702.76 24,703.99 24,702.76 24,703.99 53.6K
10:56 24,704.30 24,704.30 24,702.73 24,702.86 26.3K
10:57 24,702.45 24,702.45 24,701.39 24,701.39 62.8K
10:58 24,700.90 24,701.27 24,700.42 24,701.27 31.2K
10:59 24,700.36 24,701.67 24,700.36 24,701.46 43.0K
11:00 24,701.55 24,701.55 24,700.23 24,700.61 43.8K
11:01 24,699.55 24,699.55 24,698.94 24,698.94 56.6K
11:02 24,696.79 24,696.79 24,695.75 24,695.75 75.8K
11:03 24,696.01 24,698.71 24,696.01 24,698.71 53.8K
11:04 24,698.44 24,698.44 24,697.74 24,697.80 35.2K
11:05 24,697.31 24,697.31 24,696.31 24,696.31 32.7K
11:06 24,697.01 24,697.01 24,696.48 24,696.73 39.2K
11:07 24,696.80 24,698.23 24,696.80 24,698.23 39.6K
11:08 24,698.06 24,699.40 24,697.85 24,699.40 64.3K
11:09 24,698.39 24,699.08 24,698.39 24,699.08 41.9K
11:10 24,700.03 24,700.78 24,699.80 24,700.78 32.7K
11:11 24,701.24 24,701.24 24,697.57 24,697.57 76.4K
11:12 24,694.89 24,695.65 24,694.89 24,695.64 77.9K
11:13 24,698.86 24,698.86 24,697.65 24,698.67 43.1K
11:14 24,699.62 24,701.02 24,699.28 24,699.28 71.1K
11:15 24,699.33 24,700.63 24,699.33 24,700.32 59.4K
11:16 24,699.58 24,702.93 24,699.58 24,702.93 63.6K
11:17 24,704.03 24,704.03 24,703.75 24,703.77 32.8K
11:18 24,702.82 24,703.71 24,702.77 24,703.71 29.4K
11:19 24,703.51 24,703.51 24,701.48 24,701.48 38.1K
11:20 24,701.55 24,701.55 24,694.03 24,694.03 129.0K
11:21 24,693.72 24,695.70 24,693.72 24,695.70 75.3K
11:22 24,692.94 24,692.94 24,691.24 24,691.45 73.7K
11:23 24,689.35 24,689.36 24,687.11 24,689.36 166.0K
11:24 24,687.22 24,687.22 24,685.55 24,685.85 67.3K
11:25 24,686.54 24,687.79 24,686.54 24,687.79 42.6K
11:26 24,686.19 24,686.19 24,680.82 24,680.82 103.7K
11:27 24,682.00 24,683.77 24,682.00 24,683.55 39.0K
11:28 24,683.81 24,684.31 24,679.96 24,679.96 91.0K
11:29 24,679.50 24,679.50 24,677.38 24,677.38 76.0K
11:30 24,673.67 24,674.40 24,673.29 24,674.40 77.9K
11:31 24,675.38 24,676.10 24,675.38 24,675.46 42.3K
11:32 24,674.05 24,675.68 24,674.05 24,675.68 45.9K
11:33 24,676.71 24,681.83 24,676.71 24,681.83 54.7K
11:34 24,681.65 24,682.26 24,681.65 24,682.26 37.2K
11:35 24,683.14 24,683.78 24,681.84 24,682.52 57.8K
11:36 24,681.88 24,681.88 24,677.67 24,677.67 80.0K
11:37 24,677.14 24,677.27 24,675.88 24,677.27 47.7K
11:38 24,678.72 24,679.03 24,676.63 24,676.63 48.5K
11:39 24,675.59 24,676.62 24,675.59 24,676.40 46.9K
11:40 24,676.04 24,678.73 24,676.04 24,678.73 110.1K
11:41 24,679.61 24,680.27 24,679.61 24,679.93 36.0K
11:42 24,679.91 24,680.02 24,679.27 24,679.49 73.9K
11:43 24,678.99 24,680.48 24,678.99 24,680.48 30.8K
11:44 24,680.49 24,683.32 24,680.49 24,683.32 36.8K
11:45 24,684.26 24,684.98 24,684.26 24,684.98 30.2K
11:46 24,685.74 24,685.95 24,684.70 24,684.96 35.9K
11:47 24,683.33 24,684.27 24,683.10 24,684.27 36.5K
11:48 24,683.95 24,684.12 24,683.74 24,683.74 75.2K
11:49 24,684.28 24,685.88 24,684.28 24,685.88 27.7K
11:50 24,686.56 24,686.88 24,686.27 24,686.27 51.1K
11:51 24,688.03 24,689.67 24,686.81 24,686.81 130.1K
11:52 24,685.79 24,686.18 24,683.84 24,683.84 59.0K
11:53 24,682.30 24,682.30 24,681.58 24,682.02 68.1K
11:54 24,683.36 24,683.82 24,683.33 24,683.82 40.3K
11:55 24,683.92 24,684.58 24,683.69 24,683.95 33.3K
11:56 24,683.58 24,683.58 24,675.56 24,675.56 67.5K
11:57 24,676.10 24,676.10 24,674.30 24,674.30 54.1K
11:58 24,674.73 24,674.73 24,672.87 24,673.61 32.5K
11:59 24,673.76 24,673.76 24,672.71 24,673.22 36.1K
12:00 24,672.07 24,672.56 24,672.07 24,672.56 25.8K
12:01 24,672.57 24,673.50 24,672.57 24,673.50 24.2K
12:02 24,675.09 24,675.09 24,674.14 24,674.14 78.9K
12:03 24,675.02 24,677.25 24,675.02 24,677.25 38.2K
12:04 24,679.18 24,681.61 24,679.18 24,681.61 86.1K
12:05 24,682.99 24,685.60 24,682.99 24,685.43 75.3K
12:06 24,685.01 24,685.07 24,684.94 24,684.94 32.6K
12:07 24,684.31 24,685.26 24,684.31 24,685.16 26.0K
12:08 24,686.82 24,689.19 24,686.82 24,689.19 32.7K
12:09 24,689.21 24,689.67 24,689.21 24,689.67 57.6K
12:10 24,689.42 24,689.42 24,688.91 24,688.91 32.2K
12:11 24,688.04 24,688.44 24,687.97 24,687.97 63.0K
12:12 24,687.66 24,688.22 24,687.66 24,688.22 46.5K
12:13 24,687.89 24,689.81 24,687.89 24,689.81 45.0K
12:14 24,690.69 24,692.86 24,690.63 24,692.86 56.9K
12:15 24,693.85 24,697.63 24,693.85 24,697.63 73.1K
12:16 24,698.55 24,698.55 24,697.58 24,697.58 68.6K
12:17 24,697.78 24,698.96 24,697.17 24,698.21 91.9K
12:18 24,698.18 24,699.80 24,698.18 24,699.80 54.3K
12:19 24,700.32 24,700.49 24,698.86 24,698.86 51.9K
12:20 24,699.52 24,701.51 24,699.52 24,701.51 57.1K
12:21 24,701.37 24,703.32 24,701.37 24,702.69 49.8K
12:22 24,703.05 24,704.56 24,703.05 24,704.56 69.8K
12:23 24,703.33 24,704.32 24,703.33 24,704.16 46.3K
12:24 24,704.02 24,705.10 24,704.02 24,705.10 43.8K
12:25 24,705.69 24,706.74 24,705.69 24,706.74 32.4K
12:26 24,706.82 24,707.48 24,706.65 24,707.02 82.3K
12:27 24,706.79 24,707.28 24,706.79 24,706.86 36.6K
12:28 24,707.28 24,707.67 24,707.15 24,707.67 85.0K
12:29 24,708.81 24,708.83 24,708.31 24,708.83 48.3K
12:30 24,709.82 24,709.82 24,708.69 24,709.26 41.3K
12:31 24,709.10 24,709.10 24,703.70 24,703.70 50.0K
12:32 24,703.99 24,705.82 24,703.99 24,705.82 22.2K
12:33 24,707.22 24,707.22 24,696.58 24,696.58 135.9K
12:34 24,695.06 24,696.00 24,694.84 24,696.00 41.8K
12:35 24,696.79 24,697.85 24,696.63 24,697.85 18.8K
12:36 24,698.07 24,699.62 24,697.98 24,699.62 87.8K
12:37 24,700.17 24,701.71 24,700.17 24,701.53 19.3K
12:38 24,701.56 24,701.56 24,700.85 24,700.94 39.2K
12:39 24,700.82 24,701.67 24,698.91 24,698.91 48.4K
12:40 24,698.51 24,699.65 24,698.51 24,699.65 26.3K
12:41 24,700.15 24,701.07 24,700.15 24,700.98 34.9K
12:42 24,700.86 24,700.86 24,699.52 24,700.03 40.8K
12:43 24,700.61 24,703.10 24,700.61 24,703.10 32.6K
12:44 24,703.20 24,703.40 24,701.86 24,702.17 50.1K
12:45 24,702.05 24,702.05 24,699.24 24,699.24 65.6K
12:46 24,697.76 24,697.76 24,695.00 24,695.00 58.0K
12:47 24,695.16 24,695.94 24,694.70 24,694.70 47.3K
12:48 24,693.82 24,693.82 24,691.98 24,692.35 46.9K
12:49 24,692.77 24,692.77 24,690.94 24,690.94 31.7K
12:50 24,690.15 24,693.59 24,690.15 24,693.59 74.4K
12:51 24,694.67 24,694.67 24,693.35 24,693.35 77.9K
12:52 24,692.94 24,693.41 24,692.30 24,692.30 48.8K
12:53 24,691.97 24,692.52 24,691.86 24,692.52 25.3K
12:54 24,692.76 24,692.76 24,691.66 24,692.20 38.4K
12:55 24,692.09 24,692.21 24,691.85 24,692.21 21.1K
12:56 24,687.19 24,687.22 24,686.50 24,687.22 74.5K
12:57 24,687.95 24,688.83 24,687.83 24,688.83 24.4K
12:58 24,688.91 24,689.30 24,688.84 24,689.30 32.8K
12:59 24,689.18 24,689.27 24,688.84 24,689.27 23.5K
13:00 24,690.71 24,691.47 24,690.71 24,691.37 15.6K
13:01 24,690.21 24,690.21 24,688.71 24,688.94 73.0K
13:02 24,688.97 24,689.94 24,688.97 24,689.94 50.7K
13:03 24,690.39 24,693.03 24,690.39 24,693.03 26.3K
13:04 24,693.31 24,693.88 24,693.19 24,693.88 29.0K
13:05 24,693.22 24,694.82 24,693.05 24,693.05 60.7K
13:06 24,692.67 24,692.67 24,689.14 24,689.40 41.9K
13:07 24,689.34 24,689.65 24,689.01 24,689.01 60.3K
13:08 24,688.57 24,688.96 24,688.39 24,688.96 35.1K
13:09 24,689.95 24,689.97 24,688.88 24,688.88 32.3K
13:10 24,689.14 24,689.54 24,688.71 24,689.54 40.2K
13:11 24,688.69 24,689.25 24,688.69 24,689.02 28.0K
13:12 24,689.76 24,689.76 24,689.01 24,689.01 72.7K
13:13 24,688.87 24,688.87 24,687.24 24,687.24 37.3K
13:14 24,687.46 24,687.62 24,686.49 24,686.49 40.3K
13:15 24,686.06 24,687.76 24,686.06 24,687.43 38.2K
13:16 24,687.13 24,687.69 24,687.13 24,687.66 26.1K
13:17 24,688.20 24,688.20 24,687.88 24,688.01 29.2K
13:18 24,688.59 24,688.59 24,683.38 24,683.38 40.7K
13:19 24,682.99 24,683.17 24,682.51 24,683.17 23.0K
13:20 24,683.78 24,684.77 24,683.78 24,684.68 29.5K
13:21 24,685.11 24,685.77 24,684.92 24,685.77 18.5K
13:22 24,686.13 24,687.30 24,686.13 24,687.30 24.0K
13:23 24,687.32 24,689.70 24,687.32 24,689.70 79.9K
13:24 24,690.45 24,690.45 24,687.18 24,687.18 46.0K
13:25 24,687.35 24,687.82 24,687.06 24,687.19 38.5K
13:26 24,685.82 24,686.13 24,685.80 24,686.13 62.6K
13:27 24,686.02 24,686.56 24,685.21 24,685.21 41.7K
13:28 24,685.27 24,685.66 24,685.27 24,685.66 33.0K
13:29 24,687.29 24,687.38 24,687.13 24,687.20 44.4K
13:30 24,687.12 24,687.12 24,686.76 24,686.89 33.9K
13:31 24,687.29 24,689.06 24,687.29 24,689.06 32.7K
13:32 24,689.59 24,689.59 24,688.70 24,688.70 47.2K
13:33 24,689.15 24,690.76 24,689.15 24,690.76 67.1K
13:34 24,690.02 24,690.89 24,689.92 24,690.89 27.2K
13:35 24,691.27 24,691.32 24,691.01 24,691.01 33.9K
13:36 24,691.33 24,693.70 24,691.33 24,693.70 39.6K
13:37 24,693.86 24,694.30 24,693.79 24,694.08 32.1K
13:38 24,694.11 24,695.84 24,694.11 24,695.84 33.1K
13:39 24,696.35 24,696.35 24,692.57 24,693.00 61.2K
13:40 24,693.09 24,694.76 24,692.60 24,694.76 43.2K
13:41 24,694.80 24,696.22 24,694.80 24,696.22 29.6K
13:42 24,696.36 24,696.98 24,696.36 24,696.98 19.3K
13:43 24,696.82 24,697.46 24,695.99 24,695.99 41.0K
13:44 24,696.18 24,696.45 24,696.18 24,696.45 71.9K
13:45 24,696.96 24,697.18 24,695.79 24,695.79 35.7K
13:46 24,694.95 24,694.95 24,693.96 24,694.12 40.5K
13:47 24,694.77 24,694.90 24,694.54 24,694.54 31.8K
13:48 24,694.30 24,695.71 24,694.30 24,695.71 34.1K
13:49 24,695.08 24,695.74 24,694.92 24,695.74 33.9K
13:50 24,695.80 24,696.89 24,695.48 24,696.89 75.7K
13:51 24,696.41 24,696.41 24,692.17 24,692.17 69.7K
13:52 24,692.08 24,692.17 24,691.41 24,691.41 26.6K
13:53 24,691.47 24,691.47 24,690.88 24,691.43 44.9K
13:54 24,691.06 24,691.06 24,690.77 24,690.77 34.4K
13:55 24,690.63 24,691.84 24,690.63 24,691.84 27.7K
13:56 24,692.03 24,692.20 24,691.85 24,691.85 59.4K
13:57 24,691.44 24,691.44 24,689.41 24,689.41 24.6K
13:58 24,689.82 24,689.89 24,689.62 24,689.67 34.3K
13:59 24,689.34 24,689.70 24,688.83 24,688.83 64.0K
14:00 24,688.84 24,688.84 24,683.22 24,683.22 92.9K
14:01 24,682.84 24,682.92 24,681.81 24,681.81 23.1K
14:02 24,682.27 24,682.70 24,682.27 24,682.70 71.5K
14:03 24,682.23 24,683.34 24,682.23 24,683.34 42.8K
14:04 24,683.72 24,685.90 24,683.72 24,685.90 32.3K
14:05 24,685.23 24,688.65 24,685.23 24,688.65 42.5K
14:06 24,688.90 24,689.50 24,688.90 24,689.50 46.7K
14:07 24,689.44 24,691.69 24,689.44 24,691.69 47.7K
14:08 24,693.15 24,694.50 24,693.15 24,694.50 40.2K
14:09 24,693.86 24,693.86 24,692.38 24,693.55 79.1K
14:10 24,693.79 24,694.30 24,693.79 24,693.94 36.9K
14:11 24,694.49 24,695.74 24,694.36 24,695.74 25.9K
14:12 24,695.13 24,695.54 24,695.11 24,695.54 37.6K
14:13 24,695.64 24,697.09 24,695.47 24,696.88 37.5K
14:14 24,696.59 24,696.59 24,695.15 24,695.94 39.2K
14:15 24,695.91 24,698.83 24,695.91 24,698.83 30.2K
14:16 24,698.60 24,699.77 24,698.60 24,699.77 25.5K
14:17 24,700.06 24,701.16 24,700.06 24,701.06 28.9K
14:18 24,702.80 24,703.11 24,702.63 24,703.11 25.1K
14:19 24,703.52 24,703.52 24,702.41 24,702.47 19.0K
14:20 24,702.26 24,704.05 24,702.26 24,704.05 31.4K
14:21 24,703.58 24,703.76 24,703.42 24,703.42 39.6K
14:22 24,702.99 24,704.16 24,702.99 24,704.16 54.7K
14:23 24,704.76 24,705.62 24,704.76 24,705.62 57.4K
14:24 24,705.67 24,707.00 24,705.51 24,707.00 59.0K
14:25 24,707.18 24,707.36 24,707.18 24,707.32 70.6K
14:26 24,707.65 24,707.65 24,706.65 24,707.17 41.0K
14:27 24,707.32 24,707.84 24,707.32 24,707.79 21.6K
14:28 24,708.67 24,708.67 24,707.98 24,707.98 51.1K
14:29 24,707.78 24,709.28 24,707.78 24,709.19 59.5K
14:30 24,709.75 24,709.75 24,708.13 24,708.13 41.8K
14:31 24,708.19 24,708.78 24,708.19 24,708.74 40.9K
14:32 24,709.85 24,710.99 24,709.35 24,710.99 46.5K
14:33 24,710.93 24,710.93 24,709.43 24,709.50 105.1K
14:34 24,709.28 24,709.28 24,708.53 24,708.53 39.6K
14:35 24,709.23 24,709.23 24,707.65 24,707.95 32.2K
14:36 24,708.39 24,709.36 24,708.39 24,709.29 41.4K
14:37 24,709.27 24,709.27 24,708.71 24,708.71 46.2K
14:38 24,708.56 24,708.56 24,708.05 24,708.05 23.8K
14:39 24,708.15 24,708.63 24,708.15 24,708.63 22.8K
14:40 24,708.81 24,709.10 24,708.40 24,709.10 24.4K
14:41 24,709.20 24,709.21 24,708.31 24,709.21 23.2K
14:42 24,709.74 24,711.82 24,709.74 24,711.82 43.4K
14:43 24,711.79 24,712.96 24,711.79 24,712.96 25.5K
14:44 24,712.66 24,712.77 24,711.84 24,711.84 32.3K
14:45 24,711.81 24,712.71 24,711.14 24,711.14 33.8K
14:46 24,711.21 24,712.10 24,711.21 24,712.10 50.8K
14:47 24,713.25 24,713.65 24,712.53 24,712.53 47.5K
14:48 24,712.31 24,712.31 24,711.62 24,711.62 33.8K
14:49 24,711.16 24,711.63 24,711.16 24,711.63 21.1K
14:50 24,712.07 24,712.07 24,711.84 24,711.84 36.5K
14:51 24,712.02 24,712.31 24,712.02 24,712.31 68.2K
14:52 24,712.15 24,712.27 24,711.83 24,711.83 22.3K
14:53 24,711.69 24,711.76 24,711.64 24,711.64 56.2K
14:54 24,711.51 24,711.64 24,710.70 24,710.70 29.0K
14:55 24,710.80 24,711.78 24,710.80 24,711.78 26.9K
14:56 24,711.58 24,711.58 24,710.72 24,710.72 24.1K
14:57 24,710.98 24,711.22 24,710.98 24,711.13 30.3K
14:58 24,710.97 24,711.14 24,710.41 24,710.41 49.6K
14:59 24,710.56 24,710.71 24,710.56 24,710.60 37.9K
15:00 24,710.77 24,712.17 24,710.77 24,711.71 45.7K
15:01 24,712.53 24,712.53 24,710.00 24,710.00 63.5K
15:02 24,709.30 24,709.40 24,709.07 24,709.07 40.7K
15:03 24,709.48 24,710.17 24,709.41 24,710.17 36.7K
15:04 24,710.97 24,710.97 24,710.33 24,710.33 56.0K
15:05 24,710.66 24,710.98 24,710.63 24,710.63 32.4K
15:06 24,711.05 24,711.97 24,711.05 24,711.65 62.5K
15:07 24,711.17 24,711.17 24,710.77 24,710.77 63.8K
15:08 24,710.78 24,711.18 24,710.35 24,710.35 31.8K
15:09 24,711.37 24,712.34 24,711.37 24,712.34 50.1K
15:10 24,712.16 24,712.16 24,711.22 24,711.41 45.0K
15:11 24,711.60 24,711.70 24,711.30 24,711.30 53.1K
15:12 24,710.44 24,710.44 24,706.52 24,706.52 128.7K
15:13 24,706.50 24,706.50 24,705.62 24,705.62 32.7K
15:14 24,705.88 24,705.98 24,705.61 24,705.98 36.2K
15:15 24,707.08 24,707.08 24,705.58 24,706.85 35.5K
15:16 24,707.32 24,707.70 24,707.32 24,707.53 45.3K
15:17 24,707.40 24,708.05 24,707.25 24,707.25 33.2K
15:18 24,706.75 24,706.96 24,706.30 24,706.96 37.0K
15:19 24,708.01 24,708.69 24,708.01 24,708.56 38.1K
15:20 24,710.22 24,710.62 24,709.95 24,709.96 62.0K
15:21 24,711.18 24,711.18 24,709.96 24,709.96 49.9K
15:22 24,708.99 24,710.18 24,708.99 24,709.65 112.3K
15:23 24,708.85 24,708.85 24,707.52 24,707.52 39.5K
15:24 24,707.49 24,708.34 24,707.49 24,708.06 50.8K
15:25 24,707.99 24,709.49 24,707.99 24,709.49 45.9K
15:26 24,709.23 24,709.87 24,709.23 24,709.38 90.7K
15:27 24,709.40 24,710.81 24,709.40 24,710.81 94.4K
15:28 24,711.02 24,712.74 24,711.02 24,712.74 63.1K
15:29 24,712.76 24,712.76 24,711.15 24,711.15 50.8K
15:30 24,711.37 24,711.37 24,710.19 24,711.10 45.8K
15:31 24,710.97 24,710.97 24,710.32 24,710.32 97.9K
15:32 24,712.99 24,713.90 24,712.73 24,713.90 143.9K
15:33 24,714.33 24,716.94 24,714.33 24,716.94 55.3K
15:34 24,717.10 24,717.73 24,717.10 24,717.73 97.9K
15:35 24,717.71 24,717.85 24,717.02 24,717.53 77.0K
15:36 24,717.84 24,719.06 24,717.84 24,719.06 52.7K
15:37 24,718.36 24,721.70 24,718.36 24,721.70 77.8K
15:38 24,721.31 24,722.54 24,721.31 24,722.54 83.8K
15:39 24,722.52 24,723.33 24,721.47 24,723.33 62.2K
15:40 24,723.61 24,723.61 24,721.37 24,721.37 60.9K
15:41 24,722.48 24,722.68 24,720.76 24,720.76 73.4K
15:42 24,721.56 24,721.56 24,721.23 24,721.23 90.3K
15:43 24,722.68 24,722.68 24,721.53 24,722.06 81.8K
15:44 24,721.20 24,722.28 24,721.20 24,722.28 94.9K
15:45 24,723.68 24,723.68 24,722.27 24,723.12 179.6K
15:46 24,723.05 24,723.05 24,722.55 24,722.55 112.9K
15:47 24,722.52 24,724.02 24,722.52 24,724.02 89.2K
15:48 24,724.05 24,724.29 24,722.92 24,722.92 114.4K
15:49 24,722.50 24,723.36 24,722.20 24,723.36 103.9K
15:50 24,717.35 24,717.35 24,716.78 24,717.33 502.4K
15:51 24,716.53 24,721.86 24,716.53 24,721.86 206.2K
15:52 24,723.15 24,724.15 24,722.40 24,724.15 227.2K
15:53 24,724.25 24,724.58 24,721.29 24,721.29 278.4K
15:54 24,721.80 24,723.60 24,721.49 24,721.49 213.3K
15:55 24,721.47 24,721.88 24,719.75 24,719.75 364.9K
15:56 24,718.25 24,718.25 24,711.39 24,711.39 502.4K
15:57 24,709.95 24,710.03 24,709.35 24,709.35 289.1K
15:58 24,708.79 24,708.79 24,704.59 24,704.59 431.9K
15:59 24,703.34 24,703.34 24,701.24 24,701.26 611.4K
16:00 24,701.59 24,701.59 24,701.59 24,701.59 6,982.4K
16:01 24,701.59 24,701.59 24,701.59 24,701.59 46.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles