S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,791.25 24,796.34 24,778.57 24,796.34 7,316.6K
09:31 24,798.51 24,806.26 24,788.23 24,788.23 236.2K
09:32 24,786.01 24,810.22 24,786.01 24,810.22 193.0K
09:33 24,802.55 24,802.55 24,796.14 24,801.25 297.8K
09:34 24,803.48 24,807.41 24,797.45 24,807.41 208.8K
09:35 24,801.79 24,801.79 24,783.36 24,783.36 397.0K
09:36 24,784.18 24,788.10 24,767.80 24,767.80 325.4K
09:37 24,761.80 24,765.45 24,761.80 24,763.00 241.9K
09:38 24,769.66 24,782.78 24,769.66 24,782.78 171.9K
09:39 24,783.20 24,783.20 24,779.40 24,779.40 145.3K
09:40 24,780.04 24,784.40 24,780.04 24,784.40 128.5K
09:41 24,777.06 24,783.23 24,775.24 24,783.23 151.9K
09:42 24,787.05 24,787.17 24,781.37 24,781.37 177.2K
09:43 24,785.53 24,789.44 24,785.53 24,787.97 115.1K
09:44 24,788.99 24,792.07 24,788.83 24,792.07 118.6K
09:45 24,791.11 24,791.11 24,781.95 24,782.40 206.3K
09:46 24,779.44 24,779.44 24,773.36 24,773.36 158.5K
09:47 24,772.80 24,774.00 24,770.17 24,774.00 153.0K
09:48 24,777.49 24,778.83 24,776.53 24,776.53 156.8K
09:49 24,772.62 24,772.62 24,764.09 24,768.33 191.4K
09:50 24,766.68 24,766.69 24,761.49 24,761.49 217.1K
09:51 24,756.43 24,768.12 24,756.43 24,768.12 315.3K
09:52 24,764.92 24,778.73 24,764.92 24,778.73 195.8K
09:53 24,778.62 24,786.77 24,778.62 24,786.77 152.9K
09:54 24,789.63 24,790.62 24,789.63 24,790.62 214.9K
09:55 24,785.72 24,785.72 24,781.78 24,783.73 143.5K
09:56 24,784.65 24,788.01 24,784.65 24,785.76 182.1K
09:57 24,788.06 24,792.43 24,788.06 24,790.87 148.6K
09:58 24,794.08 24,795.94 24,792.14 24,795.94 305.4K
09:59 24,793.52 24,793.52 24,791.99 24,793.34 96.8K
10:00 24,797.05 24,804.23 24,797.05 24,804.23 236.9K
10:01 24,801.23 24,801.23 24,791.99 24,791.99 193.4K
10:02 24,790.39 24,794.83 24,787.67 24,794.83 150.5K
10:03 24,793.23 24,793.23 24,787.93 24,787.93 143.6K
10:04 24,787.74 24,787.74 24,777.73 24,777.73 457.1K
10:05 24,777.05 24,781.41 24,777.05 24,781.41 152.8K
10:06 24,783.98 24,786.08 24,781.56 24,781.56 224.7K
10:07 24,781.93 24,786.32 24,781.93 24,784.29 118.5K
10:08 24,783.45 24,784.05 24,780.24 24,780.24 93.2K
10:09 24,776.44 24,783.57 24,774.94 24,783.57 136.6K
10:10 24,785.49 24,788.93 24,784.33 24,788.93 162.3K
10:11 24,791.74 24,793.99 24,790.56 24,790.56 124.6K
10:12 24,792.64 24,794.96 24,792.64 24,794.33 99.8K
10:13 24,795.70 24,795.70 24,793.64 24,793.64 134.5K
10:14 24,790.13 24,790.31 24,789.30 24,790.31 121.5K
10:15 24,790.08 24,790.77 24,786.40 24,786.40 117.0K
10:16 24,784.21 24,789.61 24,784.20 24,789.61 132.4K
10:17 24,788.27 24,788.91 24,786.44 24,786.75 175.4K
10:18 24,787.24 24,791.40 24,787.24 24,790.77 152.7K
10:19 24,788.91 24,790.79 24,788.91 24,789.74 112.2K
10:20 24,788.54 24,790.06 24,788.27 24,790.06 85.7K
10:21 24,792.64 24,792.64 24,787.31 24,788.02 146.9K
10:22 24,788.02 24,788.02 24,785.15 24,785.89 114.3K
10:23 24,782.07 24,782.07 24,779.93 24,781.24 173.5K
10:24 24,780.75 24,781.32 24,775.90 24,775.90 181.1K
10:25 24,773.82 24,773.82 24,770.47 24,770.90 151.8K
10:26 24,770.20 24,771.00 24,770.20 24,770.85 86.8K
10:27 24,770.74 24,770.74 24,766.46 24,767.04 102.4K
10:28 24,770.09 24,771.57 24,769.59 24,769.59 96.5K
10:29 24,766.50 24,767.60 24,766.50 24,767.60 87.3K
10:30 24,769.92 24,772.93 24,769.47 24,770.76 115.3K
10:31 24,767.52 24,769.03 24,765.49 24,765.49 181.1K
10:32 24,764.42 24,765.63 24,763.49 24,763.78 98.7K
10:33 24,763.24 24,763.24 24,755.33 24,755.33 180.6K
10:34 24,755.43 24,755.43 24,749.97 24,752.28 145.7K
10:35 24,750.47 24,750.47 24,740.60 24,740.60 188.7K
10:36 24,740.79 24,741.16 24,738.69 24,738.69 126.3K
10:37 24,741.97 24,741.97 24,731.82 24,731.82 126.3K
10:38 24,733.12 24,733.28 24,732.68 24,733.28 76.3K
10:39 24,727.75 24,728.63 24,725.48 24,728.63 167.6K
10:40 24,729.85 24,729.85 24,722.32 24,723.32 229.3K
10:41 24,724.61 24,729.13 24,724.61 24,728.25 189.6K
10:42 24,721.79 24,722.23 24,718.46 24,722.23 168.0K
10:43 24,723.47 24,727.92 24,723.47 24,724.61 147.8K
10:44 24,725.16 24,725.16 24,720.92 24,720.92 125.6K
10:45 24,721.35 24,723.22 24,719.58 24,723.22 217.0K
10:46 24,722.67 24,725.72 24,722.56 24,724.16 96.0K
10:47 24,724.74 24,726.66 24,723.78 24,723.78 168.0K
10:48 24,723.41 24,725.83 24,723.29 24,725.54 168.0K
10:49 24,726.53 24,726.53 24,725.18 24,725.85 131.3K
10:50 24,726.88 24,735.03 24,726.88 24,735.03 168.7K
10:51 24,737.60 24,738.09 24,734.46 24,734.46 114.2K
10:52 24,732.62 24,736.97 24,730.61 24,736.97 196.5K
10:53 24,738.27 24,743.37 24,738.27 24,743.37 120.3K
10:54 24,745.67 24,746.23 24,745.11 24,746.23 174.7K
10:55 24,746.71 24,746.71 24,745.79 24,745.79 181.9K
10:56 24,745.57 24,745.57 24,741.95 24,741.95 93.2K
10:57 24,744.36 24,744.54 24,740.06 24,740.06 177.0K
10:58 24,740.98 24,740.98 24,738.56 24,738.56 180.1K
10:59 24,736.24 24,736.24 24,735.43 24,735.43 142.8K
11:00 24,734.58 24,734.58 24,732.87 24,732.87 162.9K
11:01 24,731.46 24,731.46 24,730.94 24,731.33 152.8K
11:02 24,730.24 24,730.24 24,728.98 24,729.48 166.7K
11:03 24,731.21 24,737.65 24,731.21 24,737.65 92.9K
11:04 24,737.13 24,741.32 24,737.13 24,741.32 96.2K
11:05 24,742.31 24,748.54 24,742.31 24,748.54 119.2K
11:06 24,748.34 24,751.52 24,748.31 24,751.52 106.6K
11:07 24,751.97 24,756.73 24,751.97 24,756.73 155.1K
11:08 24,757.58 24,759.20 24,754.00 24,754.00 145.8K
11:09 24,755.77 24,756.44 24,752.37 24,752.37 162.0K
11:10 24,753.98 24,755.71 24,753.98 24,755.71 90.5K
11:11 24,755.29 24,755.31 24,754.22 24,754.95 101.1K
11:12 24,755.94 24,759.26 24,755.94 24,758.82 105.3K
11:13 24,759.37 24,759.38 24,755.44 24,756.09 114.9K
11:14 24,757.35 24,764.20 24,757.35 24,764.20 155.9K
11:15 24,765.36 24,765.36 24,760.63 24,760.63 99.8K
11:16 24,759.58 24,759.58 24,756.01 24,756.01 139.0K
11:17 24,754.32 24,756.14 24,753.05 24,756.14 94.0K
11:18 24,756.32 24,756.32 24,754.44 24,755.62 66.3K
11:19 24,754.73 24,758.09 24,754.73 24,756.18 123.8K
11:20 24,755.66 24,755.66 24,748.96 24,748.96 138.8K
11:21 24,747.56 24,747.88 24,745.00 24,745.00 106.0K
11:22 24,745.28 24,745.64 24,744.01 24,744.61 84.1K
11:23 24,744.44 24,744.44 24,741.52 24,743.74 101.7K
11:24 24,743.23 24,743.28 24,742.08 24,742.68 69.0K
11:25 24,742.54 24,742.54 24,739.60 24,739.60 109.4K
11:26 24,738.80 24,738.80 24,735.41 24,735.41 143.1K
11:27 24,734.45 24,736.74 24,734.41 24,736.74 125.5K
11:28 24,736.25 24,736.25 24,732.35 24,732.35 107.5K
11:29 24,732.05 24,732.05 24,726.74 24,726.74 122.4K
11:30 24,726.26 24,727.80 24,726.26 24,727.80 129.5K
11:31 24,726.50 24,726.50 24,721.91 24,721.91 226.5K
11:32 24,722.17 24,722.17 24,719.82 24,721.22 97.3K
11:33 24,720.60 24,723.54 24,720.60 24,723.54 108.2K
11:34 24,725.90 24,727.52 24,725.90 24,727.52 99.4K
11:35 24,728.05 24,728.05 24,725.73 24,725.73 183.4K
11:36 24,726.68 24,732.83 24,726.68 24,732.83 106.6K
11:37 24,733.69 24,733.69 24,729.88 24,732.64 95.1K
11:38 24,732.82 24,732.82 24,730.99 24,730.99 85.1K
11:39 24,730.93 24,730.93 24,726.30 24,726.30 124.8K
11:40 24,726.00 24,727.32 24,725.41 24,725.41 122.2K
11:41 24,725.89 24,728.16 24,725.89 24,727.02 120.7K
11:42 24,727.78 24,727.78 24,724.41 24,724.91 211.7K
11:43 24,730.04 24,732.38 24,729.34 24,729.34 133.1K
11:44 24,728.70 24,732.13 24,728.70 24,732.13 74.2K
11:45 24,732.90 24,734.39 24,732.37 24,732.37 110.9K
11:46 24,728.98 24,728.98 24,726.13 24,726.31 113.6K
11:47 24,725.19 24,725.60 24,721.76 24,721.76 68.3K
11:48 24,721.66 24,725.99 24,721.66 24,724.85 114.3K
11:49 24,721.78 24,722.99 24,721.78 24,722.99 192.9K
11:50 24,723.71 24,724.47 24,723.71 24,724.06 116.4K
11:51 24,723.28 24,723.73 24,722.68 24,723.66 96.1K
11:52 24,725.51 24,730.62 24,725.51 24,730.62 88.5K
11:53 24,732.27 24,734.47 24,732.27 24,732.91 84.2K
11:54 24,731.22 24,731.22 24,727.79 24,728.53 60.5K
11:55 24,729.13 24,730.21 24,726.92 24,726.92 147.4K
11:56 24,724.22 24,725.87 24,723.09 24,725.87 82.7K
11:57 24,725.30 24,726.51 24,725.12 24,726.51 42.4K
11:58 24,727.27 24,727.27 24,724.52 24,725.76 55.0K
11:59 24,727.99 24,729.38 24,727.99 24,729.38 68.6K
12:00 24,730.07 24,733.71 24,730.07 24,733.71 76.2K
12:01 24,734.78 24,740.84 24,734.78 24,740.84 164.2K
12:02 24,743.88 24,751.35 24,743.88 24,751.35 125.8K
12:03 24,749.27 24,751.67 24,749.27 24,751.67 90.8K
12:04 24,752.30 24,754.19 24,748.69 24,748.69 121.9K
12:05 24,748.41 24,748.41 24,745.91 24,745.91 52.1K
12:06 24,745.21 24,745.21 24,742.30 24,742.30 99.5K
12:07 24,741.58 24,743.74 24,741.58 24,742.79 66.2K
12:08 24,742.28 24,742.28 24,740.77 24,741.62 58.9K
12:09 24,741.28 24,741.28 24,729.23 24,732.66 203.9K
12:10 24,734.04 24,739.34 24,734.04 24,739.34 109.7K
12:11 24,740.65 24,741.62 24,740.60 24,740.64 44.0K
12:12 24,741.42 24,741.42 24,738.74 24,738.74 45.9K
12:13 24,738.84 24,738.90 24,738.08 24,738.08 56.8K
12:14 24,738.14 24,738.14 24,737.72 24,737.72 92.0K
12:15 24,738.05 24,739.60 24,738.05 24,738.93 43.1K
12:16 24,737.97 24,738.09 24,737.30 24,737.30 49.3K
12:17 24,737.56 24,740.41 24,737.56 24,739.69 92.8K
12:18 24,739.74 24,742.03 24,739.01 24,739.01 95.0K
12:19 24,739.80 24,740.33 24,739.28 24,739.57 81.7K
12:20 24,740.51 24,740.94 24,739.23 24,739.23 53.9K
12:21 24,739.11 24,739.11 24,734.82 24,734.82 67.1K
12:22 24,732.62 24,735.10 24,732.62 24,735.10 68.6K
12:23 24,734.73 24,735.33 24,733.81 24,735.33 58.3K
12:24 24,736.51 24,738.20 24,736.51 24,737.66 106.6K
12:25 24,736.61 24,738.32 24,736.61 24,738.32 86.3K
12:26 24,738.64 24,739.84 24,738.34 24,739.84 94.4K
12:27 24,739.89 24,740.97 24,739.78 24,740.97 59.5K
12:28 24,740.77 24,742.01 24,740.60 24,742.01 108.2K
12:29 24,742.64 24,743.39 24,742.64 24,743.32 64.4K
12:30 24,742.52 24,743.45 24,742.52 24,742.69 57.6K
12:31 24,741.61 24,741.61 24,738.94 24,739.46 80.5K
12:32 24,738.88 24,740.94 24,738.88 24,740.94 89.4K
12:33 24,741.01 24,742.10 24,741.01 24,742.10 60.3K
12:34 24,742.26 24,742.93 24,741.65 24,742.93 48.3K
12:35 24,743.22 24,743.22 24,741.11 24,741.11 57.0K
12:36 24,741.50 24,743.14 24,741.21 24,741.21 48.1K
12:37 24,741.53 24,741.53 24,735.61 24,735.61 68.9K
12:38 24,735.40 24,738.30 24,735.40 24,738.00 56.8K
12:39 24,737.73 24,737.73 24,735.65 24,735.65 63.2K
12:40 24,734.74 24,734.74 24,734.25 24,734.74 61.9K
12:41 24,734.57 24,734.57 24,732.41 24,732.41 74.5K
12:42 24,731.79 24,732.15 24,731.60 24,731.60 44.7K
12:43 24,729.96 24,730.39 24,729.60 24,730.39 58.8K
12:44 24,731.17 24,733.94 24,730.23 24,733.94 298.6K
12:45 24,720.54 24,723.71 24,720.54 24,723.71 215.6K
12:46 24,721.95 24,727.01 24,721.54 24,727.01 77.6K
12:47 24,728.14 24,731.06 24,728.14 24,731.06 191.8K
12:48 24,731.65 24,732.58 24,731.34 24,731.80 89.6K
12:49 24,731.59 24,732.34 24,726.72 24,728.20 146.5K
12:50 24,730.01 24,730.54 24,728.67 24,728.67 59.9K
12:51 24,731.19 24,735.29 24,731.19 24,735.29 68.9K
12:52 24,734.90 24,734.90 24,728.55 24,728.55 95.9K
12:53 24,729.53 24,729.53 24,726.31 24,726.31 124.0K
12:54 24,725.01 24,725.72 24,724.50 24,725.72 67.2K
12:55 24,726.12 24,726.66 24,723.38 24,723.38 79.8K
12:56 24,722.72 24,722.72 24,721.69 24,722.43 65.4K
12:57 24,722.62 24,722.62 24,716.24 24,716.24 86.7K
12:58 24,714.17 24,714.17 24,710.19 24,710.19 135.9K
12:59 24,709.18 24,709.18 24,706.06 24,707.51 178.5K
13:00 24,709.50 24,714.26 24,709.50 24,714.26 108.2K
13:01 24,714.69 24,715.55 24,714.63 24,714.63 106.5K
13:02 24,716.68 24,724.44 24,716.68 24,724.44 107.4K
13:03 24,727.19 24,730.25 24,727.19 24,730.25 93.6K
13:04 24,731.56 24,731.56 24,729.24 24,729.24 127.4K
13:05 24,728.63 24,728.63 24,720.81 24,720.81 120.3K
13:06 24,718.51 24,718.51 24,715.57 24,718.50 79.5K
13:07 24,720.56 24,720.56 24,719.24 24,719.24 82.9K
13:08 24,720.20 24,724.52 24,720.20 24,724.06 92.0K
13:09 24,723.66 24,723.66 24,722.54 24,722.54 49.8K
13:10 24,723.54 24,723.54 24,720.38 24,721.74 89.6K
13:11 24,721.85 24,721.85 24,720.08 24,720.08 74.8K
13:12 24,720.49 24,721.77 24,720.49 24,721.77 34.2K
13:13 24,721.49 24,724.20 24,721.49 24,724.20 64.8K
13:14 24,724.29 24,726.74 24,724.29 24,726.74 77.0K
13:15 24,725.24 24,727.19 24,724.94 24,727.19 86.5K
13:16 24,727.09 24,727.09 24,723.58 24,723.58 100.5K
13:17 24,721.41 24,721.61 24,718.83 24,718.83 90.5K
13:18 24,718.28 24,720.29 24,717.96 24,720.29 72.5K
13:19 24,720.58 24,720.58 24,714.89 24,714.89 104.6K
13:20 24,714.67 24,714.67 24,713.33 24,713.55 88.4K
13:21 24,713.27 24,713.27 24,707.89 24,708.56 94.3K
13:22 24,708.55 24,708.55 24,706.27 24,706.27 71.0K
13:23 24,706.00 24,706.00 24,702.98 24,702.98 82.2K
13:24 24,704.18 24,705.73 24,704.09 24,704.09 136.2K
13:25 24,702.13 24,702.13 24,696.32 24,697.18 164.2K
13:26 24,698.03 24,699.83 24,694.53 24,694.53 64.2K
13:27 24,695.35 24,695.67 24,694.34 24,694.34 78.6K
13:28 24,693.05 24,693.05 24,686.44 24,686.44 100.8K
13:29 24,686.12 24,686.12 24,679.51 24,679.51 167.2K
13:30 24,678.26 24,678.26 24,673.00 24,673.00 149.9K
13:31 24,673.99 24,678.50 24,673.76 24,678.50 103.4K
13:32 24,679.62 24,681.91 24,679.62 24,680.33 71.4K
13:33 24,682.13 24,683.85 24,682.13 24,683.73 65.0K
13:34 24,682.42 24,685.42 24,682.42 24,685.42 117.0K
13:35 24,684.97 24,690.44 24,684.97 24,690.44 108.7K
13:36 24,690.28 24,690.64 24,689.14 24,689.14 97.4K
13:37 24,688.93 24,691.51 24,688.93 24,691.51 61.3K
13:38 24,692.40 24,695.08 24,692.40 24,695.08 58.0K
13:39 24,694.58 24,695.43 24,693.11 24,693.50 98.4K
13:40 24,694.97 24,697.12 24,694.97 24,697.12 91.9K
13:41 24,698.31 24,703.97 24,698.31 24,702.76 131.0K
13:42 24,703.53 24,703.91 24,700.50 24,700.56 89.8K
13:43 24,700.49 24,700.49 24,697.42 24,697.42 79.0K
13:44 24,696.87 24,696.87 24,686.38 24,686.38 141.6K
13:45 24,686.96 24,688.18 24,686.92 24,688.18 68.9K
13:46 24,685.47 24,685.47 24,672.35 24,673.80 171.7K
13:47 24,677.95 24,677.95 24,675.46 24,675.46 119.9K
13:48 24,675.15 24,675.15 24,671.50 24,671.50 96.9K
13:49 24,672.52 24,672.52 24,666.90 24,669.98 139.8K
13:50 24,672.71 24,672.87 24,671.72 24,671.72 77.3K
13:51 24,672.57 24,672.57 24,668.88 24,671.23 107.9K
13:52 24,668.72 24,670.58 24,668.72 24,670.58 66.5K
13:53 24,670.21 24,683.69 24,670.21 24,683.69 128.7K
13:54 24,684.16 24,684.16 24,682.82 24,683.28 86.6K
13:55 24,683.55 24,689.66 24,683.55 24,689.66 105.9K
13:56 24,688.90 24,695.45 24,688.90 24,695.45 83.9K
13:57 24,696.49 24,697.36 24,695.36 24,695.36 78.4K
13:58 24,694.89 24,694.97 24,690.52 24,690.52 115.4K
13:59 24,692.12 24,692.12 24,690.60 24,691.33 77.0K
14:00 24,690.16 24,690.16 24,684.13 24,684.13 191.2K
14:01 24,685.87 24,685.87 24,682.78 24,685.31 67.2K
14:02 24,685.86 24,686.60 24,682.68 24,686.60 85.8K
14:03 24,688.49 24,688.49 24,686.78 24,686.78 96.0K
14:04 24,687.02 24,687.59 24,685.75 24,685.75 62.3K
14:05 24,687.18 24,689.72 24,686.78 24,686.78 90.5K
14:06 24,689.05 24,690.29 24,684.66 24,686.33 94.2K
14:07 24,686.61 24,689.69 24,686.29 24,689.69 95.4K
14:08 24,690.27 24,692.43 24,689.63 24,692.43 103.0K
14:09 24,689.00 24,690.10 24,687.18 24,690.10 82.1K
14:10 24,691.93 24,700.88 24,691.93 24,700.88 117.0K
14:11 24,700.92 24,700.92 24,699.37 24,700.33 74.8K
14:12 24,701.37 24,701.37 24,695.47 24,695.47 108.0K
14:13 24,691.53 24,696.32 24,691.53 24,696.32 93.2K
14:14 24,697.67 24,698.35 24,695.86 24,695.86 84.1K
14:15 24,696.39 24,699.12 24,696.39 24,697.49 87.5K
14:16 24,698.36 24,699.56 24,696.20 24,698.47 97.1K
14:17 24,699.13 24,700.11 24,698.90 24,700.11 79.7K
14:18 24,703.67 24,703.67 24,699.82 24,699.82 148.7K
14:19 24,699.79 24,699.79 24,695.08 24,695.08 105.1K
14:20 24,696.34 24,697.11 24,696.34 24,696.46 71.1K
14:21 24,697.98 24,702.95 24,697.98 24,702.95 110.1K
14:22 24,702.95 24,703.70 24,699.43 24,699.95 166.1K
14:23 24,700.07 24,700.28 24,698.58 24,698.60 98.1K
14:24 24,699.02 24,702.02 24,699.02 24,702.02 67.1K
14:25 24,701.23 24,701.23 24,698.32 24,699.89 117.7K
14:26 24,700.27 24,700.27 24,695.59 24,695.59 92.8K
14:27 24,694.69 24,694.69 24,687.41 24,687.64 126.5K
14:28 24,688.97 24,690.14 24,688.21 24,688.34 103.8K
14:29 24,690.15 24,691.77 24,690.15 24,691.77 284.9K
14:30 24,691.39 24,695.67 24,691.39 24,695.67 108.3K
14:31 24,695.37 24,695.37 24,694.86 24,695.13 83.3K
14:32 24,695.05 24,695.05 24,691.43 24,692.15 124.6K
14:33 24,691.65 24,691.65 24,689.83 24,689.84 110.4K
14:34 24,689.02 24,695.07 24,689.02 24,695.07 140.6K
14:35 24,699.81 24,701.79 24,699.81 24,701.68 99.5K
14:36 24,701.91 24,702.81 24,701.23 24,701.23 79.4K
14:37 24,697.56 24,697.56 24,693.99 24,695.07 87.5K
14:38 24,695.10 24,698.07 24,695.10 24,696.73 103.4K
14:39 24,696.80 24,696.80 24,690.08 24,690.83 167.1K
14:40 24,690.48 24,690.62 24,686.07 24,687.43 130.9K
14:41 24,686.89 24,688.23 24,685.66 24,685.66 189.4K
14:42 24,685.77 24,686.81 24,685.77 24,686.81 67.2K
14:43 24,687.68 24,688.34 24,687.46 24,687.46 81.1K
14:44 24,687.76 24,687.76 24,684.41 24,684.55 198.1K
14:45 24,686.37 24,690.41 24,686.37 24,690.41 180.9K
14:46 24,691.95 24,691.95 24,691.27 24,691.50 98.2K
14:47 24,693.46 24,694.09 24,691.56 24,691.56 127.7K
14:48 24,690.92 24,693.41 24,688.81 24,693.41 127.3K
14:49 24,694.66 24,696.25 24,693.14 24,693.14 111.8K
14:50 24,691.99 24,692.84 24,691.81 24,691.81 137.3K
14:51 24,691.64 24,692.54 24,691.64 24,692.54 61.2K
14:52 24,692.58 24,692.58 24,691.82 24,692.28 73.2K
14:53 24,693.04 24,697.67 24,693.04 24,697.67 117.1K
14:54 24,699.02 24,699.02 24,696.83 24,696.83 119.8K
14:55 24,698.46 24,702.30 24,698.13 24,702.30 187.9K
14:56 24,705.03 24,713.07 24,705.03 24,713.07 110.2K
14:57 24,713.71 24,715.46 24,713.71 24,715.46 83.3K
14:58 24,716.27 24,717.11 24,715.49 24,716.48 101.4K
14:59 24,716.77 24,716.77 24,715.59 24,715.94 98.1K
15:00 24,717.64 24,718.43 24,717.64 24,718.43 94.5K
15:01 24,713.68 24,714.38 24,712.35 24,712.35 111.9K
15:02 24,711.89 24,716.38 24,711.07 24,716.38 175.7K
15:03 24,714.58 24,714.72 24,713.37 24,713.84 110.9K
15:04 24,714.05 24,715.15 24,713.86 24,715.15 99.4K
15:05 24,713.66 24,713.66 24,708.98 24,709.10 159.1K
15:06 24,709.77 24,716.71 24,709.77 24,716.71 140.8K
15:07 24,719.47 24,721.49 24,719.47 24,721.39 141.0K
15:08 24,722.74 24,722.74 24,720.72 24,721.10 113.9K
15:09 24,722.75 24,722.75 24,719.39 24,720.63 146.0K
15:10 24,721.54 24,721.54 24,714.32 24,714.32 134.6K
15:11 24,713.37 24,721.05 24,713.37 24,721.05 130.4K
15:12 24,720.97 24,720.97 24,720.13 24,720.13 69.5K
15:13 24,719.79 24,719.79 24,717.86 24,718.90 74.4K
15:14 24,717.16 24,718.40 24,717.16 24,718.40 115.0K
15:15 24,718.90 24,722.94 24,718.90 24,722.83 116.9K
15:16 24,720.48 24,721.09 24,718.94 24,718.94 131.4K
15:17 24,717.48 24,718.71 24,716.85 24,717.17 103.9K
15:18 24,718.65 24,722.30 24,718.65 24,722.19 178.3K
15:19 24,721.85 24,722.68 24,721.61 24,722.13 114.2K
15:20 24,722.01 24,723.44 24,721.21 24,723.44 155.1K
15:21 24,724.14 24,726.67 24,724.14 24,725.70 168.1K
15:22 24,725.58 24,729.68 24,725.58 24,729.20 164.4K
15:23 24,728.80 24,730.16 24,728.80 24,730.16 89.4K
15:24 24,730.09 24,730.15 24,729.17 24,730.15 232.1K
15:25 24,730.16 24,730.16 24,727.23 24,727.23 138.2K
15:26 24,725.73 24,725.90 24,724.01 24,724.01 122.1K
15:27 24,726.78 24,727.45 24,724.80 24,724.80 140.8K
15:28 24,725.82 24,725.82 24,724.95 24,725.49 153.3K
15:29 24,728.07 24,729.97 24,728.07 24,729.97 165.8K
15:30 24,730.43 24,733.50 24,730.43 24,733.50 166.2K
15:31 24,732.23 24,732.23 24,729.92 24,729.96 152.7K
15:32 24,729.42 24,732.68 24,729.21 24,732.68 153.2K
15:33 24,731.97 24,731.97 24,728.37 24,729.67 159.5K
15:34 24,731.27 24,732.31 24,730.99 24,732.31 168.3K
15:35 24,733.28 24,734.86 24,731.66 24,731.70 174.1K
15:36 24,733.25 24,735.78 24,733.25 24,734.87 159.9K
15:37 24,734.86 24,737.15 24,734.71 24,737.15 165.3K
15:38 24,737.51 24,738.79 24,737.51 24,738.79 141.5K
15:39 24,740.62 24,740.62 24,738.15 24,738.15 215.9K
15:40 24,738.45 24,738.45 24,730.86 24,730.86 328.0K
15:41 24,730.39 24,730.39 24,726.04 24,726.04 223.5K
15:42 24,726.27 24,726.93 24,724.69 24,724.69 218.0K
15:43 24,723.82 24,726.40 24,723.82 24,725.72 163.1K
15:44 24,726.41 24,727.34 24,726.41 24,726.90 223.6K
15:45 24,726.62 24,728.51 24,726.62 24,728.32 254.4K
15:46 24,727.78 24,727.78 24,724.79 24,724.79 226.4K
15:47 24,725.16 24,728.47 24,725.16 24,728.47 205.9K
15:48 24,730.11 24,732.41 24,730.11 24,731.90 249.4K
15:49 24,731.92 24,731.92 24,730.36 24,730.71 258.9K
15:50 24,730.77 24,730.77 24,723.69 24,727.52 1,051.6K
15:51 24,727.33 24,727.33 24,725.43 24,726.31 454.0K
15:52 24,720.77 24,722.40 24,720.17 24,720.17 434.0K
15:53 24,719.50 24,720.33 24,719.50 24,720.18 486.5K
15:54 24,718.44 24,718.44 24,716.12 24,716.60 646.6K
15:55 24,712.30 24,721.52 24,712.03 24,720.88 1,350.5K
15:56 24,728.71 24,730.44 24,728.30 24,730.44 1,120.3K
15:57 24,730.46 24,737.06 24,730.46 24,737.06 773.9K
15:58 24,735.94 24,735.94 24,732.16 24,734.61 978.3K
15:59 24,734.99 24,737.17 24,734.99 24,737.16 1,221.5K
16:00 24,739.15 24,739.74 24,739.15 24,739.74 48,243.0K
16:01 24,739.74 24,739.74 24,739.74 24,739.74 308.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles