S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,749.47 24,757.63 24,728.99 24,728.99 3,134.4K
09:31 24,724.38 24,724.38 24,698.16 24,698.16 316.2K
09:32 24,707.47 24,707.47 24,701.67 24,705.49 138.7K
09:33 24,717.88 24,727.94 24,717.88 24,723.77 265.7K
09:34 24,711.09 24,711.09 24,700.06 24,700.06 191.7K
09:35 24,705.62 24,708.19 24,700.30 24,700.30 244.9K
09:36 24,706.40 24,712.94 24,705.68 24,712.94 300.4K
09:37 24,710.59 24,710.59 24,707.88 24,707.88 256.9K
09:38 24,713.95 24,722.03 24,713.95 24,721.45 230.8K
09:39 24,719.97 24,734.70 24,719.97 24,734.70 169.3K
09:40 24,729.55 24,731.36 24,729.55 24,731.06 197.9K
09:41 24,731.59 24,731.59 24,723.84 24,723.84 203.2K
09:42 24,720.12 24,725.00 24,720.12 24,721.89 148.8K
09:43 24,721.98 24,725.96 24,721.98 24,725.96 148.4K
09:44 24,724.13 24,724.13 24,709.23 24,709.23 207.9K
09:45 24,707.50 24,707.50 24,699.98 24,703.98 232.3K
09:46 24,705.17 24,711.29 24,700.97 24,700.97 141.2K
09:47 24,704.77 24,711.64 24,704.77 24,711.64 120.8K
09:48 24,717.98 24,730.17 24,717.98 24,729.02 167.8K
09:49 24,732.19 24,732.90 24,730.38 24,731.99 167.4K
09:50 24,731.37 24,734.92 24,729.83 24,733.20 164.7K
09:51 24,731.29 24,733.77 24,730.27 24,733.77 159.4K
09:52 24,736.26 24,747.31 24,736.26 24,747.31 151.5K
09:53 24,746.38 24,746.38 24,738.06 24,739.12 227.0K
09:54 24,739.21 24,741.65 24,739.21 24,739.78 161.6K
09:55 24,743.43 24,743.43 24,734.38 24,738.77 190.0K
09:56 24,736.48 24,736.48 24,733.16 24,733.16 129.7K
09:57 24,732.72 24,734.39 24,730.81 24,730.81 133.4K
09:58 24,732.68 24,736.29 24,732.68 24,736.29 102.4K
09:59 24,738.01 24,738.98 24,735.11 24,735.11 144.2K
10:00 24,734.81 24,743.79 24,734.81 24,743.79 208.0K
10:01 24,742.82 24,746.42 24,742.82 24,744.06 175.2K
10:02 24,741.53 24,741.53 24,737.37 24,740.91 156.3K
10:03 24,741.83 24,741.83 24,734.30 24,734.30 95.2K
10:04 24,733.37 24,733.37 24,720.36 24,720.36 178.0K
10:05 24,725.48 24,727.16 24,723.37 24,723.37 156.7K
10:06 24,724.28 24,731.90 24,723.46 24,731.90 137.7K
10:07 24,733.70 24,737.73 24,733.70 24,734.35 113.9K
10:08 24,734.36 24,736.97 24,734.06 24,736.97 141.7K
10:09 24,738.46 24,741.57 24,738.46 24,740.18 118.4K
10:10 24,742.02 24,748.51 24,742.02 24,748.51 158.9K
10:11 24,746.64 24,746.64 24,737.79 24,739.94 142.0K
10:12 24,737.15 24,739.87 24,736.72 24,739.87 99.2K
10:13 24,742.17 24,745.29 24,742.17 24,745.29 128.5K
10:14 24,744.33 24,745.46 24,744.33 24,744.47 90.6K
10:15 24,748.90 24,750.82 24,748.85 24,750.82 158.4K
10:16 24,752.95 24,755.44 24,752.95 24,754.70 140.0K
10:17 24,755.63 24,756.37 24,755.59 24,756.37 99.1K
10:18 24,757.31 24,757.59 24,755.82 24,756.64 137.4K
10:19 24,757.41 24,763.99 24,757.41 24,763.72 103.9K
10:20 24,761.17 24,763.43 24,761.17 24,763.43 147.6K
10:21 24,760.76 24,760.76 24,748.23 24,748.23 145.3K
10:22 24,746.45 24,750.25 24,746.45 24,748.95 131.0K
10:23 24,748.56 24,751.92 24,748.56 24,751.79 75.7K
10:24 24,750.82 24,750.82 24,744.44 24,744.44 127.5K
10:25 24,743.62 24,746.20 24,743.62 24,746.20 104.9K
10:26 24,747.14 24,749.35 24,747.14 24,747.18 171.1K
10:27 24,749.15 24,749.24 24,746.23 24,746.23 100.5K
10:28 24,745.18 24,745.18 24,741.30 24,741.30 217.5K
10:29 24,741.17 24,744.64 24,740.95 24,744.43 112.9K
10:30 24,745.98 24,748.00 24,745.98 24,748.00 194.0K
10:31 24,747.96 24,751.85 24,745.58 24,749.74 259.0K
10:32 24,750.33 24,756.54 24,750.33 24,756.36 122.1K
10:33 24,756.27 24,756.27 24,753.34 24,753.34 97.9K
10:34 24,754.39 24,759.94 24,754.39 24,759.94 153.9K
10:35 24,761.34 24,761.34 24,757.97 24,757.97 142.6K
10:36 24,759.26 24,761.86 24,755.36 24,755.36 146.9K
10:37 24,756.56 24,756.56 24,754.29 24,754.29 110.3K
10:38 24,752.38 24,752.38 24,750.45 24,750.64 97.7K
10:39 24,751.87 24,751.87 24,749.46 24,749.46 95.5K
10:40 24,748.81 24,748.85 24,745.80 24,748.78 136.1K
10:41 24,750.84 24,754.19 24,750.84 24,753.66 130.5K
10:42 24,753.59 24,754.19 24,753.42 24,754.19 106.6K
10:43 24,754.44 24,759.50 24,754.44 24,759.50 117.7K
10:44 24,760.67 24,762.53 24,758.65 24,758.65 125.4K
10:45 24,761.09 24,761.09 24,758.53 24,759.33 95.6K
10:46 24,760.03 24,760.03 24,755.46 24,755.46 96.3K
10:47 24,756.43 24,756.43 24,755.72 24,755.72 91.2K
10:48 24,758.22 24,758.22 24,755.58 24,756.87 121.7K
10:49 24,756.57 24,756.57 24,753.06 24,753.34 129.3K
10:50 24,753.31 24,753.79 24,751.54 24,752.82 119.3K
10:51 24,748.81 24,748.81 24,743.46 24,743.46 204.4K
10:52 24,744.74 24,744.74 24,739.86 24,739.86 142.8K
10:53 24,739.94 24,739.94 24,737.84 24,739.44 124.7K
10:54 24,738.39 24,738.39 24,733.15 24,733.15 137.2K
10:55 24,733.14 24,735.26 24,733.14 24,735.26 114.7K
10:56 24,734.69 24,734.69 24,730.31 24,731.31 146.8K
10:57 24,732.08 24,732.99 24,731.64 24,731.64 234.9K
10:58 24,730.62 24,731.23 24,726.12 24,726.12 136.6K
10:59 24,719.30 24,719.78 24,719.30 24,719.37 1,557.3K
11:00 24,720.18 24,720.18 24,717.68 24,717.68 611.7K
11:01 24,717.59 24,726.87 24,717.59 24,726.87 93.7K
11:02 24,724.64 24,724.64 24,722.07 24,722.07 88.1K
11:03 24,722.59 24,723.49 24,719.98 24,719.98 123.0K
11:04 24,718.95 24,718.95 24,716.04 24,716.47 96.4K
11:05 24,718.54 24,718.54 24,716.98 24,716.98 114.1K
11:06 24,718.46 24,720.40 24,718.46 24,718.48 88.7K
11:07 24,718.60 24,723.08 24,718.60 24,723.08 102.0K
11:08 24,724.42 24,724.42 24,714.85 24,715.47 252.3K
11:09 24,716.16 24,720.30 24,716.16 24,719.01 111.2K
11:10 24,720.91 24,725.75 24,720.91 24,725.75 106.2K
11:11 24,725.29 24,725.29 24,721.93 24,723.38 70.6K
11:12 24,723.95 24,726.61 24,723.95 24,726.61 135.6K
11:13 24,727.34 24,731.44 24,727.34 24,729.15 154.2K
11:14 24,730.01 24,730.74 24,729.73 24,730.74 74.1K
11:15 24,732.23 24,735.99 24,732.23 24,734.92 122.5K
11:16 24,734.45 24,734.61 24,733.68 24,733.88 74.9K
11:17 24,733.48 24,734.45 24,731.94 24,734.45 81.4K
11:18 24,735.54 24,737.53 24,735.06 24,737.53 103.6K
11:19 24,737.46 24,738.42 24,737.33 24,738.42 65.2K
11:20 24,738.07 24,738.07 24,736.14 24,737.69 154.0K
11:21 24,739.16 24,739.16 24,737.78 24,738.86 117.2K
11:22 24,736.77 24,738.03 24,736.77 24,737.72 102.9K
11:23 24,739.21 24,739.21 24,734.45 24,734.45 96.9K
11:24 24,732.83 24,732.88 24,732.31 24,732.88 106.3K
11:25 24,733.25 24,733.25 24,726.19 24,726.19 135.9K
11:26 24,725.51 24,725.51 24,722.78 24,722.78 110.2K
11:27 24,723.23 24,724.31 24,723.23 24,724.31 113.3K
11:28 24,724.12 24,724.85 24,723.55 24,724.22 73.8K
11:29 24,725.54 24,725.60 24,723.57 24,723.57 270.8K
11:30 24,725.11 24,725.69 24,720.94 24,720.94 178.0K
11:31 24,718.80 24,718.80 24,717.05 24,717.05 91.2K
11:32 24,718.29 24,718.29 24,716.43 24,716.71 100.6K
11:33 24,716.04 24,716.04 24,711.26 24,711.26 138.8K
11:34 24,708.28 24,709.10 24,708.19 24,708.19 100.9K
11:35 24,706.69 24,711.10 24,706.69 24,711.10 112.7K
11:36 24,711.31 24,711.33 24,711.18 24,711.33 104.3K
11:37 24,709.75 24,711.22 24,707.65 24,707.65 137.0K
11:38 24,706.87 24,709.09 24,706.87 24,709.09 150.8K
11:39 24,705.79 24,705.79 24,703.11 24,703.11 124.3K
11:40 24,702.09 24,704.42 24,702.09 24,703.82 69.4K
11:41 24,704.65 24,704.65 24,703.26 24,704.59 73.1K
11:42 24,705.94 24,705.94 24,700.49 24,702.50 93.9K
11:43 24,702.20 24,702.20 24,700.36 24,700.36 96.0K
11:44 24,697.17 24,697.17 24,694.99 24,694.99 90.9K
11:45 24,694.19 24,695.97 24,694.19 24,695.09 166.3K
11:46 24,693.23 24,693.23 24,687.33 24,687.62 114.5K
11:47 24,689.06 24,691.49 24,689.06 24,691.49 63.6K
11:48 24,692.13 24,694.95 24,691.47 24,691.47 105.0K
11:49 24,692.41 24,692.41 24,686.99 24,686.99 85.7K
11:50 24,688.60 24,690.46 24,688.60 24,690.15 51.2K
11:51 24,692.25 24,697.71 24,692.25 24,697.71 86.2K
11:52 24,700.87 24,700.87 24,697.46 24,697.46 109.4K
11:53 24,697.03 24,697.38 24,696.85 24,697.38 85.1K
11:54 24,696.99 24,699.67 24,696.99 24,698.53 55.3K
11:55 24,699.07 24,699.94 24,698.63 24,698.67 84.5K
11:56 24,697.76 24,697.76 24,693.94 24,693.94 74.7K
11:57 24,695.31 24,695.34 24,693.32 24,693.32 77.7K
11:58 24,692.61 24,692.61 24,688.49 24,688.49 104.4K
11:59 24,687.84 24,687.84 24,686.97 24,687.58 86.9K
12:00 24,686.95 24,688.79 24,686.95 24,688.79 88.1K
12:01 24,693.07 24,693.07 24,690.50 24,690.50 108.4K
12:02 24,691.47 24,693.27 24,691.47 24,692.81 45.9K
12:03 24,688.87 24,688.87 24,685.07 24,685.07 134.5K
12:04 24,683.91 24,687.04 24,683.91 24,684.29 141.1K
12:05 24,684.22 24,684.22 24,681.56 24,682.48 115.3K
12:06 24,680.66 24,680.66 24,674.57 24,675.27 169.2K
12:07 24,672.84 24,672.84 24,666.95 24,669.75 432.9K
12:08 24,672.18 24,674.52 24,672.18 24,674.52 253.3K
12:09 24,674.14 24,677.25 24,674.14 24,677.25 76.7K
12:10 24,677.26 24,677.26 24,672.25 24,672.25 172.8K
12:11 24,671.80 24,671.80 24,667.72 24,670.75 152.6K
12:12 24,671.72 24,672.23 24,671.13 24,672.23 74.5K
12:13 24,672.84 24,676.05 24,672.84 24,675.07 73.5K
12:14 24,675.65 24,675.80 24,674.41 24,674.41 64.5K
12:15 24,674.31 24,675.33 24,674.31 24,675.33 110.8K
12:16 24,677.07 24,677.54 24,676.41 24,677.23 79.9K
12:17 24,677.81 24,677.81 24,673.15 24,673.15 57.9K
12:18 24,671.94 24,671.94 24,667.58 24,669.10 114.5K
12:19 24,671.37 24,671.37 24,664.57 24,664.57 98.1K
12:20 24,666.04 24,666.04 24,661.84 24,661.84 142.2K
12:21 24,661.76 24,661.76 24,660.71 24,660.99 97.6K
12:22 24,661.06 24,661.54 24,660.24 24,660.24 74.3K
12:23 24,660.44 24,665.20 24,660.44 24,665.20 101.4K
12:24 24,664.72 24,664.89 24,664.64 24,664.64 49.3K
12:25 24,663.39 24,663.59 24,662.76 24,663.59 96.9K
12:26 24,663.48 24,667.17 24,663.12 24,667.17 75.9K
12:27 24,665.37 24,668.14 24,665.37 24,668.14 53.9K
12:28 24,670.45 24,676.19 24,670.45 24,676.19 86.5K
12:29 24,675.61 24,676.62 24,675.61 24,676.62 55.4K
12:30 24,680.00 24,683.83 24,680.00 24,683.83 75.1K
12:31 24,684.72 24,685.82 24,684.72 24,684.84 73.1K
12:32 24,684.56 24,684.56 24,679.59 24,679.76 117.1K
12:33 24,680.17 24,683.18 24,679.01 24,683.18 56.6K
12:34 24,681.42 24,684.16 24,681.42 24,682.54 57.1K
12:35 24,682.16 24,682.16 24,676.86 24,676.86 87.2K
12:36 24,669.92 24,669.92 24,665.60 24,666.21 135.7K
12:37 24,665.85 24,665.85 24,664.37 24,664.37 49.9K
12:38 24,664.82 24,668.45 24,664.43 24,668.45 67.2K
12:39 24,669.37 24,669.37 24,666.79 24,667.27 63.7K
12:40 24,668.07 24,668.82 24,667.12 24,668.82 102.8K
12:41 24,669.41 24,673.72 24,669.41 24,673.72 73.9K
12:42 24,672.76 24,674.63 24,672.76 24,674.35 61.4K
12:43 24,675.39 24,678.97 24,675.39 24,678.97 64.8K
12:44 24,681.33 24,683.60 24,681.33 24,683.51 126.3K
12:45 24,683.15 24,683.52 24,681.99 24,681.99 56.7K
12:46 24,681.99 24,684.21 24,681.99 24,684.21 47.5K
12:47 24,685.71 24,687.37 24,685.71 24,686.70 53.9K
12:48 24,686.74 24,686.87 24,685.93 24,685.93 46.8K
12:49 24,686.41 24,688.33 24,685.53 24,685.53 93.2K
12:50 24,685.12 24,686.65 24,684.76 24,686.12 101.8K
12:51 24,685.61 24,685.88 24,685.32 24,685.32 47.2K
12:52 24,685.89 24,687.37 24,685.89 24,687.20 47.2K
12:53 24,686.77 24,687.83 24,685.29 24,687.83 94.5K
12:54 24,688.67 24,689.37 24,687.90 24,687.97 74.1K
12:55 24,687.85 24,687.85 24,686.57 24,686.57 71.0K
12:56 24,686.84 24,687.41 24,686.71 24,686.91 61.9K
12:57 24,688.16 24,688.63 24,686.89 24,686.89 89.3K
12:58 24,686.95 24,689.02 24,686.74 24,689.02 46.7K
12:59 24,690.05 24,690.72 24,689.92 24,689.92 63.3K
13:00 24,690.70 24,692.56 24,690.70 24,692.56 73.1K
13:01 24,693.54 24,698.62 24,693.54 24,698.62 115.0K
13:02 24,700.29 24,710.87 24,700.29 24,710.87 141.5K
13:03 24,711.90 24,713.70 24,711.90 24,713.70 54.1K
13:04 24,714.30 24,714.63 24,714.29 24,714.63 71.8K
13:05 24,714.30 24,714.30 24,705.41 24,705.41 119.3K
13:06 24,705.80 24,708.19 24,705.80 24,706.67 1,260.9K
13:07 24,704.50 24,705.48 24,704.50 24,705.48 49.6K
13:08 24,702.96 24,703.88 24,702.83 24,703.88 81.0K
13:09 24,703.29 24,705.09 24,703.29 24,704.76 78.7K
13:10 24,707.12 24,707.33 24,705.57 24,705.57 58.7K
13:11 24,704.85 24,704.85 24,703.69 24,703.69 72.4K
13:12 24,702.41 24,703.76 24,702.41 24,703.71 89.1K
13:13 24,702.83 24,702.83 24,701.41 24,701.41 71.8K
13:14 24,701.15 24,701.15 24,698.77 24,698.96 70.3K
13:15 24,697.96 24,698.95 24,696.95 24,696.95 57.6K
13:16 24,698.19 24,703.02 24,698.19 24,703.02 75.0K
13:17 24,704.06 24,704.55 24,703.52 24,703.93 80.0K
13:18 24,704.60 24,705.54 24,704.60 24,705.18 64.8K
13:19 24,704.66 24,704.66 24,700.22 24,700.22 77.8K
13:20 24,698.42 24,699.76 24,698.42 24,699.74 128.5K
13:21 24,700.15 24,702.35 24,700.15 24,702.35 61.8K
13:22 24,702.82 24,702.82 24,700.45 24,701.04 73.2K
13:23 24,701.08 24,701.65 24,701.08 24,701.65 48.1K
13:24 24,704.12 24,705.14 24,702.83 24,702.83 69.4K
13:25 24,703.19 24,703.19 24,702.10 24,702.10 52.9K
13:26 24,702.51 24,703.93 24,702.51 24,703.93 52.4K
13:27 24,703.65 24,704.22 24,703.65 24,703.99 80.5K
13:28 24,703.08 24,703.08 24,702.56 24,702.73 128.7K
13:29 24,703.65 24,703.65 24,702.08 24,702.08 57.0K
13:30 24,701.90 24,703.44 24,701.90 24,703.44 63.0K
13:31 24,704.91 24,706.09 24,704.91 24,705.94 64.5K
13:32 24,705.99 24,706.02 24,702.90 24,702.90 129.8K
13:33 24,702.49 24,703.19 24,702.49 24,703.18 62.9K
13:34 24,703.04 24,704.58 24,703.04 24,703.47 81.1K
13:35 24,703.14 24,705.20 24,702.91 24,705.20 48.7K
13:36 24,705.24 24,705.55 24,703.47 24,703.47 82.9K
13:37 24,702.48 24,702.48 24,701.04 24,701.04 118.8K
13:38 24,701.49 24,701.49 24,700.90 24,700.90 113.1K
13:39 24,701.75 24,702.61 24,701.29 24,702.61 83.8K
13:40 24,702.07 24,703.20 24,701.53 24,703.20 88.8K
13:41 24,703.42 24,703.42 24,701.58 24,701.58 43.0K
13:42 24,700.89 24,704.43 24,700.89 24,704.43 78.1K
13:43 24,705.88 24,706.24 24,703.83 24,703.83 130.5K
13:44 24,702.31 24,709.04 24,702.31 24,709.04 111.1K
13:45 24,709.28 24,709.35 24,707.96 24,707.96 90.1K
13:46 24,709.88 24,712.18 24,709.88 24,712.18 85.1K
13:47 24,709.99 24,710.73 24,708.95 24,710.73 95.4K
13:48 24,711.73 24,713.15 24,711.21 24,713.15 73.6K
13:49 24,712.29 24,714.53 24,712.29 24,714.53 102.9K
13:50 24,715.40 24,717.09 24,713.05 24,717.09 91.4K
13:51 24,719.94 24,721.49 24,717.81 24,721.49 128.4K
13:52 24,720.20 24,720.99 24,718.65 24,720.68 84.2K
13:53 24,720.70 24,722.79 24,720.70 24,722.16 65.1K
13:54 24,721.74 24,723.09 24,721.74 24,723.05 113.6K
13:55 24,723.10 24,726.54 24,723.10 24,724.84 147.8K
13:56 24,726.78 24,726.81 24,725.84 24,726.71 124.6K
13:57 24,725.78 24,725.78 24,723.11 24,723.11 72.7K
13:58 24,722.10 24,722.10 24,718.54 24,718.54 98.7K
13:59 24,718.41 24,718.41 24,717.30 24,717.78 78.8K
14:00 24,718.51 24,721.32 24,718.51 24,721.32 102.3K
14:01 24,721.86 24,721.86 24,715.87 24,715.87 85.6K
14:02 24,716.41 24,716.41 24,708.45 24,708.52 212.5K
14:03 24,708.80 24,709.71 24,704.31 24,704.31 119.8K
14:04 24,703.62 24,703.62 24,689.34 24,692.91 180.5K
14:05 24,695.94 24,704.44 24,695.94 24,700.26 143.0K
14:06 24,704.46 24,713.70 24,704.46 24,713.70 155.4K
14:07 24,713.85 24,714.37 24,710.36 24,710.36 113.6K
14:08 24,711.11 24,720.79 24,711.11 24,720.79 113.7K
14:09 24,719.18 24,723.46 24,719.18 24,723.46 85.2K
14:10 24,719.73 24,719.73 24,715.54 24,715.72 156.2K
14:11 24,718.82 24,718.82 24,717.25 24,718.78 94.5K
14:12 24,717.80 24,717.92 24,715.95 24,715.95 74.1K
14:13 24,713.12 24,714.72 24,712.45 24,713.16 118.5K
14:14 24,712.96 24,713.42 24,708.15 24,708.15 128.0K
14:15 24,701.95 24,701.95 24,691.20 24,691.20 190.2K
14:16 24,694.93 24,694.93 24,690.99 24,692.54 77.8K
14:17 24,688.79 24,691.82 24,683.94 24,686.56 196.9K
14:18 24,689.20 24,691.02 24,688.52 24,688.52 136.9K
14:19 24,684.69 24,686.95 24,684.65 24,686.95 96.6K
14:20 24,687.69 24,693.91 24,687.69 24,693.91 82.4K
14:21 24,695.54 24,699.07 24,695.54 24,698.34 117.8K
14:22 24,697.98 24,698.58 24,696.78 24,696.78 191.9K
14:23 24,697.39 24,703.00 24,697.39 24,703.00 113.1K
14:24 24,706.60 24,709.74 24,706.60 24,709.74 194.9K
14:25 24,708.22 24,708.22 24,705.91 24,705.91 120.6K
14:26 24,706.28 24,709.03 24,706.28 24,707.16 146.2K
14:27 24,706.72 24,706.99 24,706.72 24,706.99 148.1K
14:28 24,707.88 24,707.88 24,702.13 24,703.61 130.0K
14:29 24,705.00 24,707.99 24,705.00 24,707.99 59.8K
14:30 24,706.58 24,706.58 24,702.28 24,702.43 154.8K
14:31 24,697.76 24,698.48 24,687.99 24,698.48 222.9K
14:32 24,695.93 24,700.68 24,695.93 24,700.38 160.5K
14:33 24,702.50 24,706.60 24,702.50 24,705.53 105.9K
14:34 24,705.55 24,705.55 24,703.90 24,703.90 42.4K
14:35 24,702.17 24,702.17 24,697.42 24,698.06 75.1K
14:36 24,696.46 24,698.98 24,696.46 24,697.75 108.1K
14:37 24,702.46 24,702.74 24,701.74 24,701.99 117.9K
14:38 24,701.81 24,703.04 24,701.81 24,702.72 67.7K
14:39 24,704.77 24,705.71 24,704.77 24,705.71 106.3K
14:40 24,704.03 24,706.46 24,704.03 24,706.46 162.0K
14:41 24,705.68 24,705.79 24,704.41 24,705.61 187.2K
14:42 24,706.41 24,706.59 24,702.52 24,702.52 121.8K
14:43 24,702.62 24,707.98 24,702.62 24,707.98 138.8K
14:44 24,709.41 24,709.41 24,707.88 24,708.17 93.1K
14:45 24,708.57 24,711.79 24,708.57 24,711.79 98.6K
14:46 24,711.84 24,711.84 24,711.11 24,711.59 67.8K
14:47 24,710.25 24,710.39 24,710.18 24,710.39 106.7K
14:48 24,713.56 24,713.56 24,710.61 24,713.39 110.9K
14:49 24,712.99 24,712.99 24,710.15 24,712.21 88.1K
14:50 24,711.61 24,712.47 24,710.45 24,710.45 97.1K
14:51 24,710.61 24,713.71 24,710.61 24,713.50 83.7K
14:52 24,713.82 24,713.82 24,712.60 24,712.60 53.1K
14:53 24,712.17 24,712.17 24,708.01 24,708.01 102.7K
14:54 24,706.40 24,706.40 24,701.25 24,701.25 112.2K
14:55 24,699.00 24,699.00 24,691.35 24,691.35 167.1K
14:56 24,692.39 24,692.39 24,690.50 24,690.50 82.0K
14:57 24,687.54 24,687.54 24,685.72 24,687.45 140.2K
14:58 24,688.52 24,688.52 24,683.70 24,683.70 104.0K
14:59 24,684.74 24,684.97 24,682.27 24,684.97 122.5K
15:00 24,684.94 24,688.95 24,683.16 24,683.16 108.6K
15:01 24,681.88 24,683.33 24,680.58 24,683.33 143.1K
15:02 24,684.30 24,684.30 24,680.94 24,681.59 86.6K
15:03 24,684.03 24,685.33 24,684.03 24,685.33 129.7K
15:04 24,686.98 24,689.12 24,686.98 24,689.12 77.7K
15:05 24,689.66 24,689.80 24,686.92 24,686.92 150.3K
15:06 24,685.62 24,685.62 24,684.10 24,684.10 71.3K
15:07 24,685.39 24,693.11 24,685.39 24,693.11 151.8K
15:08 24,694.30 24,694.30 24,690.86 24,691.18 101.5K
15:09 24,691.22 24,696.68 24,691.22 24,696.68 247.0K
15:10 24,696.75 24,698.46 24,696.75 24,697.96 133.3K
15:11 24,697.18 24,706.46 24,697.18 24,706.46 143.1K
15:12 24,705.50 24,706.30 24,704.48 24,706.30 125.8K
15:13 24,705.89 24,707.86 24,705.89 24,707.86 130.2K
15:14 24,707.79 24,709.64 24,707.79 24,709.64 123.9K
15:15 24,709.13 24,710.79 24,709.13 24,710.26 148.7K
15:16 24,709.09 24,709.54 24,702.81 24,702.81 154.2K
15:17 24,701.10 24,705.96 24,701.10 24,705.96 169.7K
15:18 24,705.37 24,705.37 24,703.40 24,704.89 219.1K
15:19 24,706.09 24,708.63 24,705.47 24,708.63 129.3K
15:20 24,706.54 24,706.54 24,703.22 24,703.22 137.1K
15:21 24,704.47 24,707.63 24,704.47 24,704.95 125.5K
15:22 24,704.19 24,706.60 24,704.19 24,705.77 99.3K
15:23 24,707.48 24,710.92 24,707.48 24,710.13 112.3K
15:24 24,708.82 24,711.62 24,708.63 24,711.04 123.9K
15:25 24,710.11 24,713.95 24,710.11 24,713.95 130.3K
15:26 24,715.43 24,715.43 24,707.35 24,707.92 212.6K
15:27 24,717.04 24,717.04 24,713.24 24,713.24 208.3K
15:28 24,712.30 24,716.05 24,711.37 24,716.05 159.8K
15:29 24,715.69 24,715.69 24,712.75 24,715.14 122.8K
15:30 24,715.13 24,715.13 24,710.60 24,711.63 182.3K
15:31 24,713.26 24,716.75 24,713.26 24,715.28 188.4K
15:32 24,713.43 24,713.43 24,706.47 24,706.47 202.1K
15:33 24,705.51 24,705.67 24,700.31 24,700.31 141.2K
15:34 24,701.28 24,701.28 24,698.22 24,698.89 207.9K
15:35 24,699.07 24,703.49 24,699.07 24,700.77 182.2K
15:36 24,701.84 24,704.56 24,701.84 24,704.56 156.3K
15:37 24,705.39 24,705.39 24,703.82 24,703.82 280.6K
15:38 24,706.98 24,707.88 24,704.95 24,707.88 218.5K
15:39 24,708.31 24,710.29 24,707.72 24,707.72 208.2K
15:40 24,707.44 24,709.80 24,707.44 24,709.80 181.3K
15:41 24,709.55 24,709.55 24,706.81 24,706.81 278.3K
15:42 24,704.39 24,704.39 24,701.81 24,701.81 217.5K
15:43 24,700.59 24,703.28 24,700.53 24,703.02 228.0K
15:44 24,705.63 24,708.19 24,705.63 24,708.19 181.3K
15:45 24,708.61 24,710.65 24,708.61 24,710.65 163.8K
15:46 24,709.86 24,709.86 24,707.39 24,707.39 291.8K
15:47 24,708.82 24,712.97 24,708.82 24,712.97 268.4K
15:48 24,711.58 24,711.58 24,709.04 24,709.04 216.6K
15:49 24,709.32 24,709.32 24,704.36 24,704.36 238.5K
15:50 24,701.87 24,711.08 24,701.87 24,711.08 1,030.0K
15:51 24,710.45 24,712.71 24,710.45 24,712.71 397.2K
15:52 24,714.83 24,718.29 24,713.82 24,713.82 562.4K
15:53 24,715.49 24,717.83 24,711.48 24,717.83 484.7K
15:54 24,720.05 24,720.56 24,716.84 24,716.84 496.3K
15:55 24,717.50 24,718.24 24,713.13 24,713.13 755.3K
15:56 24,706.82 24,706.82 24,705.21 24,705.21 1,101.0K
15:57 24,705.01 24,705.23 24,703.32 24,705.23 719.0K
15:58 24,708.05 24,708.05 24,705.76 24,706.44 913.9K
15:59 24,707.20 24,711.88 24,707.20 24,711.88 1,316.2K
16:00 24,707.69 24,707.69 24,707.69 24,707.69 52,558.4K
16:01 24,707.69 24,707.69 24,707.69 24,707.69 283.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles