S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,915.03 24,925.64 24,915.03 24,925.64 3,085.0K
09:31 24,918.48 24,918.48 24,908.15 24,909.91 493.3K
09:32 24,915.70 24,915.70 24,906.55 24,906.55 223.3K
09:33 24,900.70 24,900.70 24,893.32 24,893.32 231.0K
09:34 24,896.11 24,914.39 24,896.11 24,914.39 190.1K
09:35 24,919.70 24,930.56 24,919.70 24,925.46 178.3K
09:36 24,911.32 24,911.32 24,903.19 24,903.94 237.6K
09:37 24,907.74 24,908.72 24,905.70 24,905.70 177.0K
09:38 24,904.43 24,905.66 24,903.17 24,905.66 125.3K
09:39 24,909.52 24,914.67 24,906.99 24,914.67 154.5K
09:40 24,915.48 24,920.04 24,915.06 24,915.33 186.8K
09:41 24,912.38 24,915.51 24,909.32 24,909.32 226.8K
09:42 24,906.83 24,906.83 24,902.86 24,902.86 236.7K
09:43 24,906.33 24,907.80 24,905.66 24,905.66 139.0K
09:44 24,903.12 24,903.12 24,899.38 24,900.24 167.5K
09:45 24,897.69 24,897.69 24,888.19 24,888.19 146.8K
09:46 24,889.70 24,890.53 24,889.70 24,890.52 208.4K
09:47 24,892.31 24,899.59 24,887.76 24,887.76 267.2K
09:48 24,884.38 24,884.93 24,882.51 24,882.51 216.1K
09:49 24,882.48 24,890.67 24,882.48 24,890.67 210.8K
09:50 24,902.86 24,903.24 24,894.56 24,894.56 242.7K
09:51 24,891.99 24,891.99 24,884.49 24,884.49 143.6K
09:52 24,883.89 24,896.05 24,883.89 24,896.05 166.7K
09:53 24,904.37 24,912.62 24,904.37 24,912.62 205.9K
09:54 24,911.40 24,919.07 24,911.09 24,919.07 156.8K
09:55 24,925.22 24,925.22 24,923.56 24,923.56 192.1K
09:56 24,923.58 24,931.15 24,923.58 24,931.15 165.2K
09:57 24,934.24 24,940.34 24,934.24 24,939.29 138.5K
09:58 24,938.50 24,942.11 24,938.50 24,942.11 103.6K
09:59 24,945.93 24,945.93 24,931.97 24,931.97 153.7K
10:00 24,921.30 24,921.30 24,915.89 24,918.58 284.0K
10:01 24,923.66 24,933.30 24,923.66 24,932.54 132.8K
10:02 24,933.78 24,935.52 24,933.78 24,935.52 142.1K
10:03 24,939.24 24,946.60 24,939.24 24,946.60 223.8K
10:04 24,945.06 24,951.24 24,945.06 24,945.07 174.9K
10:05 24,943.84 24,943.84 24,939.69 24,939.83 257.4K
10:06 24,939.40 24,939.40 24,919.86 24,919.86 203.2K
10:07 24,926.00 24,926.53 24,924.31 24,926.53 180.2K
10:08 24,923.87 24,926.87 24,923.87 24,925.56 241.1K
10:09 24,930.72 24,937.48 24,930.72 24,937.03 190.3K
10:10 24,943.31 24,947.09 24,943.31 24,947.09 202.2K
10:11 24,947.10 24,953.61 24,947.10 24,953.46 96.2K
10:12 24,947.77 24,947.77 24,943.32 24,943.72 120.2K
10:13 24,940.14 24,942.19 24,940.14 24,942.19 96.4K
10:14 24,941.93 24,944.66 24,941.66 24,942.31 109.4K
10:15 24,943.71 24,943.71 24,940.24 24,943.20 128.5K
10:16 24,948.40 24,954.35 24,948.40 24,954.20 171.5K
10:17 24,955.87 24,955.87 24,948.24 24,948.24 152.9K
10:18 24,946.89 24,947.74 24,941.58 24,941.58 131.5K
10:19 24,939.69 24,939.69 24,933.87 24,933.87 136.0K
10:20 24,934.10 24,934.10 24,933.14 24,933.70 134.0K
10:21 24,935.71 24,937.89 24,935.71 24,937.34 127.0K
10:22 24,935.51 24,935.51 24,933.84 24,933.84 141.6K
10:23 24,933.06 24,940.18 24,933.06 24,939.39 244.2K
10:24 24,941.24 24,946.31 24,941.24 24,946.31 128.6K
10:25 24,945.84 24,948.34 24,944.60 24,946.47 156.3K
10:26 24,944.65 24,944.65 24,940.25 24,940.25 123.5K
10:27 24,939.00 24,942.60 24,939.00 24,942.60 154.8K
10:28 24,943.02 24,944.85 24,942.17 24,944.85 109.2K
10:29 24,948.29 24,948.29 24,947.15 24,947.46 109.1K
10:30 24,948.12 24,949.18 24,947.91 24,947.91 124.1K
10:31 24,946.89 24,946.89 24,941.16 24,944.40 178.7K
10:32 24,942.77 24,946.68 24,942.77 24,943.22 89.2K
10:33 24,944.03 24,944.03 24,939.89 24,939.89 176.4K
10:34 24,939.09 24,940.03 24,935.82 24,935.82 120.6K
10:35 24,935.00 24,940.79 24,935.00 24,940.79 135.8K
10:36 24,942.59 24,945.35 24,942.59 24,945.35 97.9K
10:37 24,946.04 24,949.00 24,946.04 24,946.63 126.8K
10:38 24,946.73 24,948.91 24,942.33 24,942.33 177.4K
10:39 24,941.07 24,943.21 24,941.07 24,942.04 101.1K
10:40 24,942.26 24,947.79 24,942.26 24,947.79 69.4K
10:41 24,946.24 24,946.24 24,936.12 24,936.12 176.8K
10:42 24,936.71 24,939.09 24,936.71 24,939.09 82.5K
10:43 24,935.54 24,935.54 24,932.86 24,932.90 123.3K
10:44 24,933.56 24,933.56 24,931.60 24,931.60 80.2K
10:45 24,931.92 24,933.15 24,931.87 24,931.87 88.0K
10:46 24,928.19 24,928.19 24,924.94 24,925.49 228.9K
10:47 24,924.90 24,924.90 24,922.29 24,922.29 120.9K
10:48 24,920.40 24,920.40 24,919.12 24,920.03 88.5K
10:49 24,918.65 24,918.72 24,916.83 24,916.83 103.6K
10:50 24,915.34 24,917.99 24,915.34 24,917.99 120.3K
10:51 24,913.79 24,913.79 24,905.88 24,906.47 157.0K
10:52 24,907.97 24,908.61 24,905.97 24,908.61 151.1K
10:53 24,909.71 24,915.10 24,909.71 24,915.10 76.7K
10:54 24,917.44 24,920.68 24,917.44 24,920.68 117.9K
10:55 24,916.78 24,916.78 24,903.67 24,903.67 122.1K
10:56 24,900.98 24,900.98 24,900.72 24,900.72 164.4K
10:57 24,900.12 24,900.12 24,896.32 24,896.32 143.0K
10:58 24,896.37 24,899.14 24,896.37 24,899.14 115.7K
10:59 24,896.96 24,900.81 24,896.96 24,900.81 139.7K
11:00 24,900.38 24,900.38 24,899.21 24,900.30 132.9K
11:01 24,899.47 24,900.86 24,898.93 24,900.86 112.1K
11:02 24,898.83 24,898.83 24,897.71 24,897.92 143.5K
11:03 24,897.31 24,898.34 24,896.73 24,898.14 136.1K
11:04 24,903.52 24,905.70 24,903.52 24,905.70 136.8K
11:05 24,904.79 24,909.43 24,903.31 24,909.43 98.0K
11:06 24,913.05 24,921.00 24,913.05 24,921.00 105.9K
11:07 24,921.95 24,925.13 24,921.95 24,925.13 58.5K
11:08 24,928.78 24,928.78 24,919.32 24,919.32 127.1K
11:09 24,917.66 24,917.71 24,915.06 24,915.06 85.7K
11:10 24,915.23 24,917.00 24,915.23 24,917.00 53.4K
11:11 24,917.51 24,918.29 24,917.49 24,918.29 62.4K
11:12 24,918.70 24,919.03 24,916.58 24,916.58 61.0K
11:13 24,913.74 24,913.74 24,899.40 24,899.40 153.7K
11:14 24,897.57 24,898.92 24,897.57 24,898.50 79.4K
11:15 24,899.10 24,900.25 24,899.10 24,899.22 65.2K
11:16 24,899.72 24,899.72 24,897.01 24,897.66 63.0K
11:17 24,895.21 24,895.21 24,878.46 24,878.46 285.8K
11:18 24,875.74 24,875.74 24,872.06 24,872.06 202.3K
11:19 24,874.41 24,876.19 24,873.11 24,876.19 160.5K
11:20 24,879.52 24,882.91 24,877.16 24,882.91 135.6K
11:21 24,883.23 24,883.23 24,879.07 24,879.07 58.0K
11:22 24,882.44 24,887.43 24,882.44 24,887.43 108.0K
11:23 24,889.82 24,891.00 24,886.24 24,886.24 73.6K
11:24 24,885.18 24,885.18 24,878.53 24,878.73 130.5K
11:25 24,879.77 24,881.18 24,879.62 24,879.62 90.9K
11:26 24,879.15 24,880.52 24,875.01 24,875.01 127.5K
11:27 24,871.87 24,873.10 24,871.19 24,873.10 96.2K
11:28 24,872.29 24,875.17 24,872.29 24,873.14 100.6K
11:29 24,873.49 24,874.80 24,872.93 24,874.76 111.7K
11:30 24,873.29 24,873.29 24,866.64 24,866.64 132.6K
11:31 24,863.84 24,863.84 24,860.32 24,860.32 115.0K
11:32 24,860.80 24,864.65 24,860.80 24,862.94 81.5K
11:33 24,862.04 24,866.72 24,862.04 24,866.72 90.4K
11:34 24,864.31 24,864.31 24,860.18 24,860.18 110.0K
11:35 24,859.81 24,860.91 24,853.50 24,853.50 157.3K
11:36 24,854.26 24,860.49 24,854.26 24,858.86 70.1K
11:37 24,860.78 24,862.98 24,860.78 24,862.98 89.0K
11:38 24,862.17 24,862.17 24,858.18 24,858.18 99.2K
11:39 24,859.70 24,859.70 24,857.29 24,857.29 79.9K
11:40 24,857.64 24,858.90 24,857.64 24,858.90 83.0K
11:41 24,858.43 24,859.62 24,857.97 24,857.97 141.6K
11:42 24,858.08 24,859.53 24,858.08 24,858.71 67.5K
11:43 24,857.99 24,865.89 24,857.64 24,865.89 143.0K
11:44 24,866.58 24,866.61 24,855.09 24,855.09 203.9K
11:45 24,856.42 24,865.74 24,856.42 24,865.74 117.1K
11:46 24,864.46 24,864.46 24,861.57 24,862.43 58.5K
11:47 24,862.55 24,864.21 24,862.43 24,864.21 79.2K
11:48 24,862.52 24,862.75 24,862.16 24,862.17 73.3K
11:49 24,862.87 24,866.88 24,862.87 24,866.88 59.4K
11:50 24,865.61 24,870.50 24,865.61 24,870.50 96.3K
11:51 24,870.65 24,871.56 24,870.61 24,871.28 43.2K
11:52 24,872.12 24,874.70 24,872.12 24,873.87 108.7K
11:53 24,873.77 24,875.89 24,873.77 24,875.89 80.3K
11:54 24,875.69 24,876.00 24,873.54 24,873.54 78.7K
11:55 24,872.29 24,872.29 24,871.38 24,871.38 114.4K
11:56 24,869.10 24,869.10 24,862.24 24,862.24 185.4K
11:57 24,861.85 24,862.04 24,860.85 24,860.85 211.7K
11:58 24,860.41 24,860.41 24,852.93 24,852.93 119.3K
11:59 24,850.80 24,850.80 24,848.60 24,850.13 74.9K
12:00 24,852.18 24,856.71 24,851.87 24,856.71 138.9K
12:01 24,856.01 24,856.01 24,853.96 24,853.96 79.5K
12:02 24,850.24 24,856.15 24,850.24 24,856.15 101.9K
12:03 24,856.27 24,857.01 24,854.74 24,854.74 83.7K
12:04 24,854.95 24,857.78 24,854.95 24,857.78 57.7K
12:05 24,857.38 24,857.38 24,850.20 24,850.20 98.6K
12:06 24,848.90 24,848.90 24,846.54 24,846.54 49.3K
12:07 24,846.49 24,846.49 24,844.94 24,844.94 62.2K
12:08 24,844.80 24,844.80 24,843.84 24,843.84 43.1K
12:09 24,845.75 24,845.75 24,840.75 24,840.75 122.6K
12:10 24,839.35 24,839.35 24,833.26 24,833.26 185.0K
12:11 24,830.69 24,830.73 24,829.31 24,829.31 140.0K
12:12 24,829.63 24,831.18 24,828.95 24,831.18 84.1K
12:13 24,830.66 24,830.66 24,828.39 24,828.39 109.1K
12:14 24,827.45 24,827.45 24,825.41 24,825.41 99.3K
12:15 24,825.57 24,831.43 24,825.57 24,831.43 98.2K
12:16 24,830.86 24,830.86 24,829.49 24,829.49 65.2K
12:17 24,828.64 24,833.40 24,828.64 24,833.40 65.3K
12:18 24,838.35 24,839.41 24,838.35 24,839.41 88.7K
12:19 24,838.79 24,846.46 24,838.79 24,846.46 75.0K
12:20 24,846.45 24,848.98 24,846.45 24,848.98 104.5K
12:21 24,848.19 24,849.57 24,848.19 24,848.25 148.2K
12:22 24,848.77 24,849.72 24,848.77 24,849.72 59.2K
12:23 24,852.33 24,852.33 24,850.53 24,850.53 74.8K
12:24 24,848.62 24,849.12 24,848.09 24,849.12 85.3K
12:25 24,849.81 24,851.40 24,849.81 24,851.40 56.9K
12:26 24,849.21 24,853.44 24,849.21 24,853.44 119.0K
12:27 24,855.54 24,855.54 24,853.36 24,853.36 69.3K
12:28 24,853.13 24,854.12 24,851.59 24,852.96 96.4K
12:29 24,851.63 24,852.65 24,851.12 24,852.65 71.2K
12:30 24,852.76 24,860.27 24,852.76 24,860.27 87.8K
12:31 24,862.09 24,867.61 24,862.09 24,867.61 80.4K
12:32 24,868.06 24,868.06 24,867.43 24,867.63 67.8K
12:33 24,867.94 24,869.23 24,866.26 24,866.26 65.1K
12:34 24,867.05 24,867.05 24,864.67 24,864.67 46.3K
12:35 24,865.32 24,865.32 24,862.76 24,864.66 66.7K
12:36 24,868.90 24,870.90 24,868.90 24,870.90 107.9K
12:37 24,872.92 24,877.08 24,872.85 24,877.08 80.8K
12:38 24,880.71 24,886.97 24,880.71 24,886.97 112.6K
12:39 24,885.03 24,886.72 24,883.58 24,886.72 120.2K
12:40 24,887.79 24,889.74 24,887.79 24,889.74 83.9K
12:41 24,891.80 24,892.77 24,891.80 24,892.66 76.9K
12:42 24,892.11 24,893.85 24,891.73 24,893.85 105.5K
12:43 24,894.45 24,895.69 24,893.17 24,893.17 103.6K
12:44 24,893.15 24,895.03 24,892.11 24,895.03 109.2K
12:45 24,896.20 24,906.98 24,896.20 24,906.98 119.5K
12:46 24,907.42 24,908.10 24,907.42 24,907.55 98.7K
12:47 24,907.17 24,911.36 24,907.17 24,911.36 80.4K
12:48 24,910.39 24,911.33 24,910.02 24,911.33 74.6K
12:49 24,911.30 24,911.30 24,910.51 24,910.62 57.3K
12:50 24,911.89 24,912.58 24,909.82 24,909.82 87.6K
12:51 24,906.53 24,907.19 24,905.27 24,907.19 112.3K
12:52 24,908.13 24,908.13 24,906.32 24,906.32 99.9K
12:53 24,906.18 24,906.70 24,904.88 24,904.88 81.1K
12:54 24,905.60 24,907.02 24,904.59 24,904.59 80.8K
12:55 24,904.88 24,907.32 24,904.79 24,907.32 56.8K
12:56 24,906.46 24,908.24 24,906.46 24,908.24 113.9K
12:57 24,908.03 24,908.03 24,905.17 24,905.17 109.6K
12:58 24,905.00 24,907.50 24,905.00 24,907.50 76.9K
12:59 24,908.13 24,908.13 24,906.79 24,906.79 100.7K
13:00 24,907.12 24,909.55 24,906.00 24,909.55 133.9K
13:01 24,912.96 24,916.24 24,912.96 24,915.47 103.9K
13:02 24,914.35 24,915.37 24,914.35 24,914.60 114.9K
13:03 24,913.73 24,913.73 24,910.06 24,910.06 90.7K
13:04 24,909.92 24,909.92 24,906.10 24,906.10 97.4K
13:05 24,905.67 24,905.95 24,905.25 24,905.81 84.2K
13:06 24,906.51 24,907.61 24,906.51 24,907.61 78.9K
13:07 24,908.35 24,908.73 24,908.35 24,908.73 112.0K
13:08 24,908.93 24,908.99 24,907.55 24,907.55 70.8K
13:09 24,907.61 24,907.61 24,906.20 24,906.27 98.4K
13:10 24,906.27 24,906.27 24,904.06 24,905.50 120.2K
13:11 24,905.14 24,905.98 24,904.75 24,905.74 89.9K
13:12 24,904.03 24,909.79 24,902.89 24,909.79 149.8K
13:13 24,907.60 24,907.60 24,905.17 24,906.30 74.6K
13:14 24,905.24 24,905.24 24,899.01 24,899.01 179.2K
13:15 24,897.60 24,899.36 24,897.40 24,899.36 69.8K
13:16 24,900.05 24,900.05 24,898.52 24,898.52 78.1K
13:17 24,898.40 24,899.68 24,898.40 24,899.68 61.9K
13:18 24,900.54 24,905.05 24,900.54 24,904.11 98.3K
13:19 24,904.76 24,905.49 24,904.76 24,905.07 48.6K
13:20 24,905.24 24,905.58 24,905.01 24,905.08 54.2K
13:21 24,903.97 24,903.97 24,902.93 24,902.93 81.4K
13:22 24,903.31 24,903.92 24,902.44 24,902.44 42.9K
13:23 24,902.71 24,902.71 24,897.11 24,897.11 109.2K
13:24 24,896.12 24,896.12 24,892.37 24,892.37 68.5K
13:25 24,890.23 24,892.87 24,890.23 24,892.87 68.9K
13:26 24,890.10 24,893.06 24,890.10 24,893.06 90.0K
13:27 24,891.81 24,891.97 24,889.14 24,889.14 57.5K
13:28 24,889.07 24,889.07 24,886.73 24,886.73 69.0K
13:29 24,886.21 24,886.21 24,882.91 24,882.91 50.7K
13:30 24,882.38 24,887.27 24,882.09 24,887.27 87.0K
13:31 24,886.65 24,886.65 24,884.15 24,885.66 84.1K
13:32 24,885.73 24,890.58 24,885.73 24,890.58 85.5K
13:33 24,889.99 24,889.99 24,888.24 24,888.24 64.2K
13:34 24,888.44 24,891.39 24,888.44 24,891.39 97.9K
13:35 24,892.19 24,895.36 24,892.19 24,895.36 66.2K
13:36 24,896.06 24,897.50 24,895.86 24,897.50 128.9K
13:37 24,898.56 24,899.64 24,898.56 24,899.64 64.1K
13:38 24,900.33 24,900.35 24,900.16 24,900.16 37.4K
13:39 24,897.01 24,901.06 24,896.99 24,901.06 103.3K
13:40 24,900.67 24,900.67 24,899.38 24,899.79 83.6K
13:41 24,901.60 24,903.80 24,901.60 24,903.80 51.0K
13:42 24,903.58 24,903.69 24,902.89 24,903.69 44.9K
13:43 24,904.14 24,904.22 24,902.92 24,902.92 55.9K
13:44 24,903.48 24,903.48 24,902.23 24,902.81 51.4K
13:45 24,903.38 24,904.62 24,903.29 24,904.62 121.1K
13:46 24,904.80 24,905.12 24,904.20 24,904.20 84.7K
13:47 24,903.19 24,907.29 24,902.74 24,907.29 84.3K
13:48 24,907.28 24,910.35 24,905.26 24,910.35 86.8K
13:49 24,911.96 24,911.96 24,911.02 24,911.02 47.0K
13:50 24,914.13 24,914.91 24,913.45 24,913.45 65.9K
13:51 24,913.15 24,913.15 24,908.87 24,908.87 69.9K
13:52 24,908.90 24,908.90 24,905.75 24,905.75 59.5K
13:53 24,905.46 24,905.46 24,902.76 24,902.76 79.9K
13:54 24,900.64 24,901.07 24,900.17 24,901.07 57.9K
13:55 24,899.86 24,900.07 24,898.07 24,898.07 123.6K
13:56 24,897.60 24,897.77 24,897.31 24,897.77 86.1K
13:57 24,897.52 24,897.98 24,897.52 24,897.90 58.9K
13:58 24,897.77 24,897.77 24,896.49 24,896.67 60.3K
13:59 24,897.98 24,898.61 24,897.98 24,898.15 60.2K
14:00 24,898.09 24,899.22 24,898.09 24,899.22 63.2K
14:01 24,901.33 24,907.66 24,901.33 24,907.66 108.8K
14:02 24,906.99 24,906.99 24,904.98 24,904.98 83.2K
14:03 24,904.95 24,905.41 24,903.74 24,904.25 65.2K
14:04 24,905.83 24,906.31 24,904.83 24,904.83 69.2K
14:05 24,904.49 24,907.33 24,904.49 24,907.33 86.5K
14:06 24,910.06 24,911.92 24,910.06 24,911.92 78.2K
14:07 24,912.16 24,913.08 24,912.16 24,913.08 104.5K
14:08 24,912.55 24,912.55 24,909.71 24,909.71 66.8K
14:09 24,909.32 24,909.32 24,906.00 24,906.75 71.3K
14:10 24,906.68 24,906.68 24,904.20 24,904.20 84.4K
14:11 24,902.94 24,902.94 24,901.09 24,901.33 113.7K
14:12 24,901.34 24,903.69 24,901.01 24,903.66 98.1K
14:13 24,903.92 24,904.93 24,903.21 24,904.93 70.6K
14:14 24,903.18 24,903.18 24,901.39 24,901.39 183.5K
14:15 24,900.10 24,900.87 24,897.91 24,900.87 92.3K
14:16 24,903.05 24,903.11 24,902.05 24,903.11 90.2K
14:17 24,903.60 24,905.54 24,903.60 24,904.13 64.1K
14:18 24,903.69 24,903.69 24,902.87 24,903.09 71.8K
14:19 24,903.42 24,905.86 24,903.42 24,905.86 105.5K
14:20 24,905.00 24,905.00 24,901.49 24,901.49 96.0K
14:21 24,902.16 24,904.70 24,902.16 24,904.70 108.3K
14:22 24,905.39 24,905.39 24,904.30 24,904.30 83.9K
14:23 24,903.93 24,904.25 24,903.25 24,904.25 79.1K
14:24 24,905.04 24,905.10 24,904.40 24,905.10 90.3K
14:25 24,905.30 24,905.30 24,902.09 24,902.09 112.8K
14:26 24,900.94 24,901.24 24,900.92 24,901.14 85.6K
14:27 24,901.21 24,901.21 24,899.48 24,899.67 54.5K
14:28 24,899.31 24,901.18 24,899.21 24,900.67 82.3K
14:29 24,900.27 24,900.39 24,900.01 24,900.39 72.6K
14:30 24,900.10 24,900.78 24,899.89 24,899.89 101.0K
14:31 24,899.34 24,900.62 24,899.34 24,900.24 100.6K
14:32 24,898.39 24,898.44 24,896.34 24,896.71 83.7K
14:33 24,897.15 24,897.81 24,897.15 24,897.70 139.1K
14:34 24,896.22 24,896.35 24,894.47 24,894.47 91.7K
14:35 24,894.42 24,894.42 24,893.47 24,893.47 81.0K
14:36 24,892.19 24,892.19 24,888.99 24,890.20 98.3K
14:37 24,890.18 24,892.48 24,890.18 24,892.48 62.3K
14:38 24,891.60 24,893.60 24,891.51 24,893.60 63.5K
14:39 24,893.63 24,894.39 24,892.91 24,894.05 68.3K
14:40 24,893.04 24,893.04 24,889.66 24,889.66 131.6K
14:41 24,890.07 24,891.37 24,889.46 24,891.37 63.7K
14:42 24,892.22 24,893.30 24,892.22 24,892.38 112.9K
14:43 24,893.01 24,895.42 24,893.01 24,894.74 88.3K
14:44 24,892.66 24,892.66 24,890.51 24,890.51 87.7K
14:45 24,891.14 24,891.33 24,889.90 24,889.90 83.5K
14:46 24,889.43 24,890.03 24,889.40 24,889.76 65.4K
14:47 24,889.84 24,891.22 24,889.84 24,890.42 119.9K
14:48 24,889.33 24,889.33 24,880.95 24,881.46 167.4K
14:49 24,880.89 24,880.89 24,879.03 24,879.32 79.0K
14:50 24,879.33 24,879.33 24,876.60 24,876.60 94.5K
14:51 24,876.79 24,879.02 24,876.75 24,879.02 103.5K
14:52 24,878.09 24,880.73 24,876.84 24,880.29 111.5K
14:53 24,880.45 24,881.59 24,880.45 24,881.59 60.0K
14:54 24,881.28 24,883.00 24,881.28 24,883.00 85.8K
14:55 24,885.80 24,885.80 24,883.63 24,883.63 83.9K
14:56 24,883.97 24,883.97 24,883.45 24,883.57 92.9K
14:57 24,883.06 24,883.06 24,882.26 24,882.54 68.7K
14:58 24,881.90 24,882.13 24,880.73 24,880.73 101.5K
14:59 24,879.82 24,880.18 24,878.82 24,880.18 140.3K
15:00 24,880.34 24,881.03 24,880.17 24,881.03 66.0K
15:01 24,880.48 24,880.48 24,880.19 24,880.26 119.2K
15:02 24,879.53 24,879.53 24,877.99 24,878.91 131.3K
15:03 24,879.41 24,882.20 24,879.41 24,882.20 109.8K
15:04 24,883.20 24,884.05 24,882.46 24,884.05 93.2K
15:05 24,883.53 24,884.01 24,882.62 24,884.01 123.6K
15:06 24,887.04 24,887.60 24,887.04 24,887.23 110.9K
15:07 24,885.17 24,885.96 24,885.17 24,885.96 73.8K
15:08 24,885.04 24,885.04 24,883.58 24,884.32 110.1K
15:09 24,883.93 24,883.93 24,882.44 24,882.44 91.3K
15:10 24,881.75 24,888.22 24,881.75 24,888.22 117.0K
15:11 24,888.51 24,889.05 24,887.68 24,889.05 73.2K
15:12 24,889.46 24,889.79 24,889.46 24,889.53 193.3K
15:13 24,888.43 24,891.33 24,888.43 24,891.33 83.8K
15:14 24,890.89 24,891.08 24,890.33 24,890.90 108.3K
15:15 24,890.42 24,890.42 24,885.25 24,885.25 126.5K
15:16 24,884.20 24,884.20 24,882.76 24,882.76 67.9K
15:17 24,880.93 24,880.93 24,876.89 24,876.89 256.0K
15:18 24,874.00 24,878.61 24,874.00 24,878.61 108.9K
15:19 24,880.24 24,884.64 24,880.24 24,884.32 100.8K
15:20 24,883.70 24,884.39 24,881.87 24,881.87 142.5K
15:21 24,881.04 24,886.49 24,880.25 24,886.49 145.9K
15:22 24,887.71 24,889.38 24,887.71 24,889.38 120.4K
15:23 24,889.72 24,889.72 24,888.69 24,888.87 127.4K
15:24 24,888.62 24,893.97 24,888.62 24,893.97 139.5K
15:25 24,895.18 24,896.38 24,894.18 24,894.18 119.1K
15:26 24,892.50 24,892.82 24,890.88 24,890.88 114.5K
15:27 24,890.82 24,890.88 24,890.10 24,890.10 98.0K
15:28 24,890.34 24,894.57 24,890.34 24,894.57 151.8K
15:29 24,897.35 24,899.73 24,896.19 24,899.73 124.7K
15:30 24,898.86 24,900.96 24,898.86 24,900.96 235.9K
15:31 24,901.24 24,901.24 24,897.75 24,897.75 168.4K
15:32 24,896.88 24,896.97 24,895.87 24,896.47 169.9K
15:33 24,894.50 24,894.50 24,893.35 24,894.42 140.7K
15:34 24,893.09 24,894.33 24,892.30 24,892.30 101.3K
15:35 24,890.73 24,890.73 24,889.25 24,890.60 165.6K
15:36 24,889.90 24,889.90 24,887.90 24,889.85 128.4K
15:37 24,887.88 24,888.11 24,885.79 24,885.79 128.2K
15:38 24,885.53 24,887.60 24,885.53 24,887.00 174.6K
15:39 24,885.13 24,885.13 24,883.37 24,883.37 135.8K
15:40 24,882.13 24,882.13 24,877.39 24,878.62 286.6K
15:41 24,877.85 24,882.67 24,877.85 24,882.67 316.4K
15:42 24,882.23 24,884.67 24,881.81 24,883.86 201.9K
15:43 24,884.07 24,884.07 24,882.53 24,882.53 210.9K
15:44 24,883.56 24,885.71 24,882.72 24,885.71 184.3K
15:45 24,885.38 24,886.67 24,884.76 24,886.67 238.8K
15:46 24,886.71 24,886.71 24,884.47 24,884.47 195.5K
15:47 24,883.11 24,883.11 24,881.28 24,881.88 340.9K
15:48 24,881.76 24,883.06 24,880.71 24,880.71 402.2K
15:49 24,880.34 24,881.58 24,880.10 24,881.58 359.0K
15:50 24,871.42 24,871.42 24,859.30 24,859.30 1,149.7K
15:51 24,862.08 24,864.81 24,861.51 24,864.81 528.4K
15:52 24,863.57 24,868.39 24,862.00 24,867.75 441.0K
15:53 24,869.11 24,869.49 24,866.61 24,866.61 415.0K
15:54 24,865.70 24,865.70 24,863.81 24,864.73 784.8K
15:55 24,863.48 24,864.36 24,859.92 24,864.36 766.6K
15:56 24,872.86 24,872.86 24,868.96 24,870.74 1,083.3K
15:57 24,870.66 24,870.66 24,865.93 24,865.93 949.3K
15:58 24,866.81 24,868.40 24,866.42 24,866.42 1,019.0K
15:59 24,867.16 24,874.90 24,867.16 24,874.90 1,505.2K
16:00 24,870.07 24,870.70 24,870.07 24,870.70 41,142.8K
16:01 24,870.70 24,870.70 24,870.70 24,870.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles