S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,933.55 24,933.55 24,885.96 24,887.22 7,222.9K
09:31 24,886.75 24,891.27 24,880.11 24,891.27 317.7K
09:32 24,897.04 24,901.85 24,897.04 24,901.85 438.6K
09:33 24,898.86 24,907.65 24,887.78 24,907.65 288.4K
09:34 24,913.99 24,929.85 24,913.99 24,929.85 221.3K
09:35 24,933.55 24,933.55 24,907.92 24,907.92 300.2K
09:36 24,904.50 24,918.70 24,904.50 24,918.70 354.9K
09:37 24,923.99 24,929.33 24,918.26 24,918.26 187.3K
09:38 24,920.22 24,927.13 24,912.79 24,912.79 179.6K
09:39 24,912.43 24,912.43 24,907.09 24,909.00 117.8K
09:40 24,909.42 24,910.72 24,906.34 24,910.72 185.8K
09:41 24,912.79 24,912.79 24,906.29 24,909.08 278.1K
09:42 24,906.29 24,908.07 24,906.29 24,907.92 163.6K
09:43 24,908.87 24,915.88 24,908.87 24,915.88 195.5K
09:44 24,927.53 24,938.18 24,927.53 24,938.18 338.5K
09:45 24,934.00 24,935.79 24,933.06 24,935.79 257.2K
09:46 24,920.87 24,921.80 24,912.78 24,912.78 276.3K
09:47 24,907.84 24,907.84 24,894.26 24,894.26 336.5K
09:48 24,893.12 24,893.12 24,886.68 24,886.68 201.5K
09:49 24,890.02 24,892.64 24,885.87 24,885.87 269.3K
09:50 24,875.82 24,885.83 24,875.82 24,885.83 200.9K
09:51 24,894.89 24,902.09 24,894.89 24,902.09 281.8K
09:52 24,900.80 24,900.80 24,885.00 24,885.00 175.1K
09:53 24,875.51 24,875.51 24,866.69 24,866.69 495.0K
09:54 24,860.15 24,864.72 24,858.27 24,864.72 185.6K
09:55 24,864.13 24,865.94 24,855.50 24,855.50 204.3K
09:56 24,852.41 24,866.06 24,852.41 24,866.06 274.3K
09:57 24,867.03 24,875.89 24,867.03 24,875.89 210.8K
09:58 24,874.95 24,874.95 24,871.09 24,871.09 142.4K
09:59 24,868.32 24,868.32 24,855.31 24,855.31 224.7K
10:00 24,846.14 24,852.11 24,846.14 24,849.71 298.7K
10:01 24,851.09 24,851.09 24,843.89 24,843.89 217.2K
10:02 24,844.02 24,844.02 24,834.97 24,835.77 233.8K
10:03 24,842.32 24,859.29 24,841.87 24,859.29 290.4K
10:04 24,869.85 24,871.75 24,868.39 24,868.39 195.4K
10:05 24,859.38 24,859.38 24,853.76 24,853.76 126.8K
10:06 24,852.25 24,860.92 24,852.25 24,860.92 138.2K
10:07 24,866.86 24,870.18 24,864.26 24,864.26 165.7K
10:08 24,863.86 24,863.86 24,849.93 24,849.93 229.1K
10:09 24,851.60 24,862.66 24,851.60 24,862.66 181.0K
10:10 24,863.76 24,863.83 24,862.55 24,863.83 157.6K
10:11 24,862.45 24,863.11 24,860.38 24,861.27 108.5K
10:12 24,863.01 24,870.61 24,863.01 24,870.61 141.7K
10:13 24,869.79 24,869.79 24,868.78 24,868.78 127.6K
10:14 24,868.59 24,868.59 24,859.84 24,863.54 167.2K
10:15 24,860.20 24,860.91 24,858.47 24,859.51 150.0K
10:16 24,860.81 24,867.06 24,860.81 24,865.95 209.7K
10:17 24,868.29 24,870.39 24,867.48 24,867.48 116.3K
10:18 24,869.03 24,876.74 24,869.03 24,876.28 190.0K
10:19 24,873.52 24,875.70 24,872.20 24,874.15 126.5K
10:20 24,877.29 24,877.54 24,874.60 24,874.60 143.5K
10:21 24,876.68 24,879.41 24,873.64 24,879.41 165.3K
10:22 24,876.12 24,876.12 24,867.56 24,867.56 129.3K
10:23 24,868.27 24,868.91 24,865.39 24,865.39 311.9K
10:24 24,865.25 24,865.25 24,854.81 24,854.81 202.7K
10:25 24,856.98 24,856.98 24,846.91 24,848.59 151.6K
10:26 24,848.23 24,856.57 24,848.05 24,856.57 204.0K
10:27 24,861.99 24,861.99 24,855.73 24,855.73 180.9K
10:28 24,853.63 24,858.01 24,852.37 24,858.01 166.0K
10:29 24,860.41 24,869.53 24,860.41 24,869.01 165.0K
10:30 24,874.68 24,874.68 24,870.88 24,872.36 211.1K
10:31 24,874.37 24,874.43 24,868.94 24,868.94 254.6K
10:32 24,867.57 24,867.57 24,862.43 24,862.43 183.6K
10:33 24,859.79 24,859.79 24,850.59 24,853.22 210.9K
10:34 24,855.79 24,855.79 24,853.68 24,853.68 105.6K
10:35 24,852.43 24,852.62 24,850.99 24,851.62 178.0K
10:36 24,851.98 24,864.44 24,851.98 24,864.44 154.1K
10:37 24,863.30 24,868.91 24,863.30 24,868.91 91.7K
10:38 24,862.84 24,862.84 24,853.74 24,853.74 182.9K
10:39 24,855.34 24,856.99 24,851.55 24,851.55 118.8K
10:40 24,852.28 24,856.64 24,852.28 24,854.22 116.9K
10:41 24,851.91 24,853.20 24,849.10 24,853.20 147.0K
10:42 24,852.10 24,852.10 24,851.70 24,851.78 138.5K
10:43 24,852.18 24,853.98 24,851.00 24,851.00 211.9K
10:44 24,848.58 24,853.55 24,848.58 24,851.74 110.6K
10:45 24,855.95 24,857.24 24,855.10 24,857.24 229.9K
10:46 24,851.80 24,851.80 24,837.49 24,837.49 149.5K
10:47 24,838.25 24,841.16 24,838.25 24,838.68 109.9K
10:48 24,842.95 24,843.85 24,841.33 24,843.85 158.7K
10:49 24,845.95 24,845.95 24,839.69 24,839.69 126.5K
10:50 24,839.86 24,839.86 24,837.71 24,838.27 121.9K
10:51 24,836.93 24,836.93 24,835.48 24,835.54 110.8K
10:52 24,839.57 24,846.24 24,839.57 24,846.24 139.8K
10:53 24,849.58 24,849.58 24,845.61 24,845.61 127.9K
10:54 24,845.53 24,852.98 24,845.53 24,850.18 297.1K
10:55 24,850.61 24,850.61 24,845.19 24,845.19 124.5K
10:56 24,844.89 24,844.89 24,838.77 24,838.77 114.5K
10:57 24,833.56 24,839.28 24,832.97 24,836.62 222.9K
10:58 24,835.37 24,835.48 24,833.28 24,834.52 81.5K
10:59 24,836.41 24,836.41 24,830.15 24,830.15 123.0K
11:00 24,830.65 24,834.04 24,827.76 24,832.03 119.5K
11:01 24,832.52 24,834.24 24,832.52 24,834.24 132.9K
11:02 24,832.08 24,832.08 24,829.28 24,829.28 245.7K
11:03 24,831.92 24,842.28 24,831.92 24,842.28 244.5K
11:04 24,840.84 24,840.84 24,838.47 24,838.47 89.3K
11:05 24,832.49 24,842.57 24,832.49 24,842.57 144.5K
11:06 24,842.51 24,843.68 24,841.87 24,843.68 314.1K
11:07 24,841.35 24,841.35 24,837.13 24,837.13 104.8K
11:08 24,836.38 24,836.38 24,831.53 24,831.53 107.0K
11:09 24,832.80 24,838.98 24,832.80 24,838.25 122.3K
11:10 24,837.82 24,842.70 24,837.82 24,842.70 158.7K
11:11 24,845.88 24,847.90 24,845.88 24,847.90 135.1K
11:12 24,846.68 24,847.06 24,846.60 24,846.83 102.5K
11:13 24,846.40 24,850.17 24,846.40 24,850.17 111.3K
11:14 24,852.17 24,854.04 24,851.99 24,854.04 108.5K
11:15 24,856.35 24,858.41 24,856.35 24,858.41 144.4K
11:16 24,857.08 24,857.08 24,855.70 24,856.97 116.0K
11:17 24,856.88 24,856.88 24,855.07 24,855.07 113.1K
11:18 24,855.11 24,856.02 24,854.72 24,854.72 149.9K
11:19 24,855.44 24,855.44 24,851.65 24,852.96 144.5K
11:20 24,853.52 24,857.18 24,853.40 24,855.32 219.1K
11:21 24,854.81 24,854.81 24,851.22 24,851.22 329.1K
11:22 24,850.55 24,851.91 24,850.55 24,851.13 160.2K
11:23 24,851.75 24,853.32 24,851.75 24,853.00 109.0K
11:24 24,853.75 24,854.50 24,853.75 24,854.14 99.7K
11:25 24,854.76 24,854.76 24,851.58 24,854.08 159.5K
11:26 24,852.55 24,856.96 24,852.55 24,856.96 122.3K
11:27 24,857.99 24,859.04 24,856.68 24,859.04 102.6K
11:28 24,858.84 24,861.00 24,858.84 24,860.62 96.2K
11:29 24,859.68 24,866.06 24,859.68 24,866.06 118.7K
11:30 24,866.12 24,876.46 24,865.66 24,876.46 131.1K
11:31 24,878.92 24,879.85 24,878.61 24,878.61 125.5K
11:32 24,879.07 24,880.45 24,879.07 24,880.05 254.5K
11:33 24,880.72 24,884.49 24,880.72 24,884.49 111.3K
11:34 24,887.01 24,888.38 24,887.01 24,888.00 85.9K
11:35 24,885.49 24,885.57 24,885.13 24,885.27 234.9K
11:36 24,887.16 24,889.69 24,887.16 24,889.69 147.3K
11:37 24,888.30 24,888.94 24,886.58 24,886.58 146.6K
11:38 24,888.34 24,888.58 24,886.71 24,886.71 116.1K
11:39 24,884.35 24,889.65 24,883.82 24,889.65 245.7K
11:40 24,890.78 24,892.22 24,890.78 24,892.22 87.5K
11:41 24,892.06 24,894.14 24,892.06 24,893.16 94.0K
11:42 24,894.04 24,901.52 24,894.04 24,901.52 143.1K
11:43 24,902.91 24,902.91 24,899.42 24,899.42 214.3K
11:44 24,899.41 24,901.03 24,899.41 24,901.03 142.3K
11:45 24,902.16 24,905.80 24,902.16 24,905.80 184.6K
11:46 24,906.07 24,907.71 24,906.07 24,907.71 152.6K
11:47 24,910.23 24,911.59 24,910.23 24,911.45 191.2K
11:48 24,911.10 24,911.17 24,910.35 24,910.35 141.8K
11:49 24,911.27 24,913.38 24,911.07 24,912.28 102.1K
11:50 24,908.94 24,910.56 24,908.29 24,909.57 184.8K
11:51 24,912.95 24,912.95 24,910.64 24,910.64 176.6K
11:52 24,909.52 24,911.80 24,909.52 24,911.50 137.5K
11:53 24,910.56 24,912.40 24,910.56 24,912.25 88.4K
11:54 24,912.23 24,917.09 24,912.23 24,917.09 167.7K
11:55 24,917.12 24,917.12 24,911.47 24,911.47 127.0K
11:56 24,911.08 24,914.03 24,911.08 24,914.03 184.4K
11:57 24,913.34 24,913.34 24,911.17 24,913.10 148.7K
11:58 24,911.63 24,912.25 24,910.26 24,912.25 161.4K
11:59 24,912.60 24,913.62 24,910.58 24,910.81 189.9K
12:00 24,910.44 24,911.01 24,908.00 24,908.00 119.4K
12:01 24,906.68 24,906.68 24,901.27 24,901.73 171.1K
12:02 24,900.39 24,900.78 24,899.80 24,900.78 169.0K
12:03 24,901.95 24,904.62 24,901.95 24,904.22 87.2K
12:04 24,902.81 24,902.81 24,898.26 24,898.26 131.8K
12:05 24,899.27 24,902.28 24,898.45 24,902.28 131.0K
12:06 24,901.76 24,901.76 24,897.26 24,897.26 128.9K
12:07 24,897.49 24,901.58 24,897.49 24,901.58 103.7K
12:08 24,902.54 24,904.38 24,902.54 24,904.33 145.1K
12:09 24,904.18 24,904.18 24,901.60 24,901.60 73.7K
12:10 24,902.52 24,902.52 24,900.45 24,900.45 156.4K
12:11 24,899.60 24,903.61 24,899.60 24,903.61 142.2K
12:12 24,903.45 24,905.94 24,903.45 24,905.94 119.3K
12:13 24,905.19 24,905.19 24,904.22 24,904.29 93.7K
12:14 24,902.22 24,902.22 24,899.97 24,900.75 209.2K
12:15 24,900.79 24,900.79 24,900.24 24,900.66 223.2K
12:16 24,901.60 24,905.42 24,901.60 24,905.42 126.2K
12:17 24,905.88 24,905.88 24,903.44 24,903.44 95.2K
12:18 24,904.09 24,904.09 24,899.73 24,899.73 166.1K
12:19 24,898.73 24,901.61 24,898.73 24,900.67 94.4K
12:20 24,900.22 24,901.16 24,898.69 24,898.69 100.9K
12:21 24,900.25 24,901.53 24,900.25 24,901.53 82.8K
12:22 24,903.06 24,903.06 24,900.54 24,900.54 143.9K
12:23 24,899.95 24,902.47 24,899.52 24,902.47 128.9K
12:24 24,903.83 24,907.32 24,903.83 24,907.32 89.5K
12:25 24,907.66 24,907.66 24,906.56 24,906.56 82.7K
12:26 24,907.49 24,909.13 24,907.49 24,909.13 100.4K
12:27 24,908.92 24,910.05 24,908.92 24,910.05 89.8K
12:28 24,911.50 24,912.70 24,911.46 24,911.46 149.5K
12:29 24,907.06 24,908.63 24,907.06 24,908.63 143.5K
12:30 24,908.14 24,908.14 24,905.29 24,905.29 102.4K
12:31 24,906.48 24,909.40 24,906.48 24,909.40 138.8K
12:32 24,909.99 24,909.99 24,908.70 24,908.87 65.0K
12:33 24,908.35 24,910.17 24,906.85 24,906.85 93.0K
12:34 24,907.93 24,908.15 24,907.93 24,908.15 33.4K
12:35 24,907.49 24,908.15 24,907.49 24,908.15 137.5K
12:36 24,907.80 24,909.72 24,907.80 24,909.72 115.2K
12:37 24,909.50 24,909.50 24,903.08 24,903.08 222.4K
12:38 24,904.70 24,907.24 24,904.70 24,906.40 119.8K
12:39 24,905.86 24,905.86 24,902.93 24,902.93 87.5K
12:40 24,901.31 24,902.58 24,900.77 24,900.77 101.8K
12:41 24,900.46 24,901.89 24,900.46 24,901.28 114.0K
12:42 24,901.94 24,901.94 24,898.21 24,898.21 101.1K
12:43 24,896.88 24,896.88 24,893.58 24,893.58 90.8K
12:44 24,893.15 24,893.27 24,892.12 24,893.27 124.7K
12:45 24,894.27 24,895.43 24,893.47 24,893.47 60.2K
12:46 24,893.72 24,893.72 24,892.23 24,892.23 87.0K
12:47 24,891.72 24,891.72 24,888.00 24,888.00 67.6K
12:48 24,887.43 24,888.80 24,887.43 24,887.84 122.0K
12:49 24,887.74 24,888.19 24,886.22 24,886.22 94.2K
12:50 24,886.30 24,886.30 24,884.25 24,884.25 125.7K
12:51 24,884.84 24,887.59 24,884.84 24,887.59 139.7K
12:52 24,887.59 24,892.05 24,887.59 24,892.05 96.0K
12:53 24,893.27 24,894.91 24,893.27 24,894.91 66.1K
12:54 24,894.43 24,894.43 24,890.89 24,890.89 110.0K
12:55 24,892.08 24,893.55 24,892.08 24,893.19 56.6K
12:56 24,894.18 24,896.92 24,894.18 24,896.92 96.5K
12:57 24,896.84 24,897.10 24,896.32 24,897.10 55.0K
12:58 24,896.78 24,896.78 24,895.98 24,896.21 42.3K
12:59 24,895.96 24,897.73 24,895.96 24,897.73 132.0K
13:00 24,899.04 24,903.58 24,899.04 24,903.58 102.3K
13:01 24,903.97 24,905.32 24,903.97 24,905.32 101.2K
13:02 24,906.67 24,907.09 24,905.17 24,905.26 91.4K
13:03 24,906.67 24,907.21 24,906.67 24,906.73 61.9K
13:04 24,906.99 24,907.28 24,906.90 24,907.17 89.8K
13:05 24,908.02 24,909.63 24,908.02 24,909.63 103.4K
13:06 24,910.69 24,910.86 24,908.51 24,908.51 94.5K
13:07 24,907.31 24,910.50 24,907.31 24,910.50 91.7K
13:08 24,911.08 24,911.08 24,907.58 24,907.58 68.2K
13:09 24,907.79 24,907.79 24,906.69 24,907.17 60.9K
13:10 24,907.57 24,910.27 24,907.57 24,909.92 105.7K
13:11 24,909.76 24,909.76 24,909.30 24,909.30 82.9K
13:12 24,911.16 24,915.19 24,911.16 24,915.19 156.1K
13:13 24,914.97 24,916.02 24,914.53 24,915.25 86.4K
13:14 24,913.94 24,916.90 24,913.94 24,915.99 93.9K
13:15 24,915.96 24,916.88 24,915.96 24,916.88 64.3K
13:16 24,918.41 24,918.41 24,915.43 24,915.75 105.3K
13:17 24,917.39 24,920.52 24,917.34 24,920.52 97.8K
13:18 24,921.38 24,922.88 24,921.38 24,922.88 74.1K
13:19 24,923.14 24,923.56 24,923.14 24,923.56 70.9K
13:20 24,922.94 24,923.58 24,922.42 24,923.58 69.6K
13:21 24,923.10 24,923.83 24,923.10 24,923.76 96.5K
13:22 24,925.29 24,925.79 24,925.29 24,925.69 76.7K
13:23 24,926.32 24,927.72 24,926.32 24,927.55 61.3K
13:24 24,928.05 24,929.30 24,928.05 24,929.30 99.6K
13:25 24,928.31 24,928.31 24,927.22 24,927.22 95.3K
13:26 24,927.46 24,928.61 24,926.74 24,926.74 89.9K
13:27 24,926.90 24,926.90 24,923.61 24,924.59 80.4K
13:28 24,924.62 24,925.99 24,924.47 24,925.99 73.6K
13:29 24,927.19 24,930.79 24,927.19 24,930.79 92.5K
13:30 24,931.00 24,931.76 24,927.05 24,927.05 147.3K
13:31 24,927.77 24,929.39 24,927.77 24,928.93 108.8K
13:32 24,931.20 24,931.20 24,930.29 24,930.29 44.9K
13:33 24,930.39 24,931.74 24,930.39 24,931.30 89.2K
13:34 24,932.20 24,932.20 24,931.21 24,931.21 115.1K
13:35 24,931.44 24,931.56 24,931.31 24,931.45 58.0K
13:36 24,931.94 24,933.18 24,931.94 24,932.14 81.5K
13:37 24,931.40 24,935.86 24,931.40 24,935.86 83.0K
13:38 24,935.81 24,935.81 24,933.14 24,933.14 77.4K
13:39 24,933.44 24,934.47 24,933.16 24,933.16 581.0K
13:40 24,933.71 24,935.89 24,933.71 24,935.89 182.5K
13:41 24,934.76 24,934.76 24,930.08 24,930.08 143.6K
13:42 24,930.46 24,933.41 24,930.46 24,932.62 108.3K
13:43 24,931.46 24,932.19 24,928.15 24,928.15 81.6K
13:44 24,926.71 24,926.71 24,924.48 24,924.48 116.0K
13:45 24,924.03 24,924.83 24,923.59 24,924.20 192.1K
13:46 24,924.85 24,925.95 24,924.34 24,925.95 80.9K
13:47 24,924.51 24,924.51 24,923.06 24,924.06 137.3K
13:48 24,924.84 24,924.84 24,924.41 24,924.41 59.0K
13:49 24,924.26 24,924.26 24,921.69 24,921.69 88.1K
13:50 24,919.29 24,919.29 24,916.91 24,916.93 133.1K
13:51 24,915.73 24,922.44 24,915.73 24,922.44 96.5K
13:52 24,922.50 24,923.33 24,921.44 24,921.44 78.0K
13:53 24,921.35 24,921.35 24,918.65 24,918.65 70.9K
13:54 24,918.89 24,919.66 24,918.21 24,919.66 106.6K
13:55 24,918.56 24,919.39 24,918.44 24,918.44 86.5K
13:56 24,918.04 24,918.04 24,915.22 24,915.33 81.4K
13:57 24,914.91 24,914.91 24,913.38 24,913.38 163.2K
13:58 24,915.32 24,915.32 24,912.58 24,912.58 108.5K
13:59 24,913.97 24,913.97 24,912.25 24,913.67 103.8K
14:00 24,913.45 24,914.82 24,913.45 24,914.26 135.6K
14:01 24,914.17 24,914.87 24,914.08 24,914.77 81.2K
14:02 24,914.26 24,914.26 24,906.29 24,906.29 121.1K
14:03 24,904.91 24,904.91 24,902.83 24,903.86 125.8K
14:04 24,903.77 24,908.27 24,903.36 24,908.27 69.8K
14:05 24,910.13 24,910.13 24,908.14 24,908.14 149.8K
14:06 24,907.69 24,907.69 24,900.29 24,900.29 101.7K
14:07 24,901.13 24,901.50 24,901.13 24,901.24 86.7K
14:08 24,900.94 24,901.59 24,900.94 24,901.59 59.6K
14:09 24,901.45 24,901.45 24,900.40 24,901.05 77.6K
14:10 24,902.31 24,902.42 24,896.76 24,896.76 133.2K
14:11 24,893.16 24,897.99 24,892.71 24,897.99 230.5K
14:12 24,898.81 24,898.81 24,897.24 24,897.24 134.0K
14:13 24,896.60 24,896.99 24,896.00 24,896.00 97.7K
14:14 24,895.27 24,895.45 24,894.26 24,894.79 104.2K
14:15 24,894.65 24,895.52 24,894.65 24,894.99 104.3K
14:16 24,894.37 24,895.56 24,893.93 24,894.55 95.1K
14:17 24,894.82 24,894.82 24,891.99 24,891.99 159.5K
14:18 24,892.29 24,900.51 24,892.29 24,900.51 168.3K
14:19 24,899.72 24,904.87 24,899.72 24,904.87 76.9K
14:20 24,905.01 24,906.21 24,905.01 24,905.78 66.6K
14:21 24,907.26 24,907.26 24,900.71 24,900.71 123.6K
14:22 24,900.31 24,901.48 24,900.31 24,901.14 92.3K
14:23 24,899.55 24,899.55 24,897.56 24,898.78 141.5K
14:24 24,899.15 24,899.15 24,897.16 24,897.16 145.1K
14:25 24,897.06 24,897.06 24,896.44 24,896.44 95.2K
14:26 24,896.77 24,899.30 24,896.77 24,899.30 103.1K
14:27 24,899.07 24,899.07 24,897.73 24,897.73 75.6K
14:28 24,898.42 24,898.84 24,897.63 24,897.63 100.1K
14:29 24,897.16 24,901.06 24,897.16 24,901.06 89.8K
14:30 24,901.65 24,904.37 24,901.65 24,904.37 111.3K
14:31 24,906.01 24,906.31 24,906.00 24,906.29 100.7K
14:32 24,907.38 24,907.40 24,906.58 24,906.58 76.9K
14:33 24,906.60 24,908.02 24,906.60 24,908.02 67.8K
14:34 24,907.68 24,907.68 24,905.84 24,905.84 84.0K
14:35 24,906.00 24,906.00 24,901.20 24,901.20 121.4K
14:36 24,900.38 24,900.67 24,899.83 24,900.67 81.8K
14:37 24,901.18 24,901.27 24,900.82 24,900.82 87.7K
14:38 24,899.77 24,899.77 24,898.39 24,899.12 141.7K
14:39 24,902.20 24,904.93 24,902.20 24,904.93 128.8K
14:40 24,905.46 24,908.68 24,905.46 24,908.68 120.3K
14:41 24,909.42 24,910.33 24,909.11 24,910.10 176.5K
14:42 24,909.93 24,911.23 24,909.93 24,911.19 74.3K
14:43 24,910.93 24,910.93 24,910.17 24,910.17 205.1K
14:44 24,908.55 24,908.55 24,907.36 24,907.36 122.9K
14:45 24,907.25 24,911.25 24,907.25 24,911.25 145.2K
14:46 24,913.75 24,915.02 24,913.75 24,914.62 191.1K
14:47 24,914.17 24,915.73 24,914.01 24,915.73 118.2K
14:48 24,915.27 24,916.44 24,915.27 24,916.44 92.9K
14:49 24,917.14 24,918.00 24,917.06 24,917.06 111.6K
14:50 24,917.20 24,917.91 24,915.21 24,915.21 112.7K
14:51 24,913.93 24,913.93 24,910.23 24,910.23 82.5K
14:52 24,908.96 24,909.91 24,908.21 24,909.91 98.2K
14:53 24,908.86 24,910.68 24,908.86 24,910.68 148.0K
14:54 24,908.68 24,908.68 24,904.30 24,904.30 133.2K
14:55 24,904.92 24,904.92 24,904.26 24,904.26 85.7K
14:56 24,904.72 24,907.43 24,904.72 24,907.43 132.0K
14:57 24,904.97 24,905.98 24,904.97 24,905.98 96.9K
14:58 24,906.65 24,909.58 24,906.36 24,909.58 101.4K
14:59 24,909.48 24,909.65 24,908.79 24,909.65 109.2K
15:00 24,909.98 24,913.86 24,909.84 24,913.86 169.0K
15:01 24,913.28 24,913.32 24,912.11 24,912.43 106.9K
15:02 24,913.10 24,913.20 24,911.35 24,911.35 83.1K
15:03 24,910.06 24,910.06 24,906.98 24,906.98 147.1K
15:04 24,907.99 24,910.53 24,907.99 24,909.92 123.1K
15:05 24,908.70 24,910.51 24,908.70 24,910.03 105.2K
15:06 24,910.13 24,910.13 24,908.23 24,908.23 161.6K
15:07 24,908.31 24,910.11 24,908.31 24,909.83 101.6K
15:08 24,910.93 24,911.52 24,910.93 24,911.52 88.4K
15:09 24,912.74 24,913.74 24,912.74 24,913.54 113.5K
15:10 24,914.85 24,914.85 24,911.76 24,911.76 166.6K
15:11 24,912.29 24,912.29 24,909.10 24,911.23 197.9K
15:12 24,912.27 24,916.35 24,912.27 24,916.35 98.5K
15:13 24,917.43 24,917.43 24,915.55 24,916.37 105.4K
15:14 24,917.16 24,917.95 24,916.80 24,917.95 217.4K
15:15 24,920.67 24,920.98 24,919.71 24,919.71 101.4K
15:16 24,918.29 24,918.87 24,917.65 24,918.61 151.6K
15:17 24,917.88 24,917.88 24,915.86 24,915.86 106.8K
15:18 24,915.86 24,917.81 24,915.86 24,917.01 117.8K
15:19 24,917.09 24,917.09 24,915.47 24,916.69 145.1K
15:20 24,917.00 24,917.00 24,915.54 24,915.54 148.9K
15:21 24,917.10 24,917.10 24,914.93 24,914.93 104.3K
15:22 24,913.61 24,913.61 24,911.87 24,913.06 168.3K
15:23 24,912.96 24,913.22 24,910.18 24,910.18 98.3K
15:24 24,908.67 24,909.30 24,908.67 24,909.30 115.3K
15:25 24,907.58 24,909.29 24,907.58 24,909.06 152.6K
15:26 24,907.02 24,907.88 24,907.02 24,907.88 149.9K
15:27 24,907.47 24,907.47 24,905.76 24,906.34 97.2K
15:28 24,906.11 24,908.09 24,906.11 24,907.25 149.4K
15:29 24,907.49 24,907.71 24,905.24 24,905.24 116.6K
15:30 24,905.68 24,908.49 24,905.68 24,908.49 239.6K
15:31 24,911.30 24,913.71 24,910.60 24,913.71 217.1K
15:32 24,914.39 24,914.39 24,912.15 24,912.42 249.2K
15:33 24,914.54 24,915.61 24,914.54 24,915.51 160.1K
15:34 24,915.31 24,917.37 24,915.31 24,917.37 158.7K
15:35 24,917.44 24,923.03 24,917.44 24,923.03 238.3K
15:36 24,924.12 24,924.71 24,923.36 24,923.36 159.9K
15:37 24,923.85 24,923.85 24,923.28 24,923.28 166.2K
15:38 24,923.19 24,923.27 24,920.34 24,920.34 176.4K
15:39 24,919.88 24,920.42 24,919.88 24,920.42 152.8K
15:40 24,919.69 24,922.84 24,919.06 24,922.84 308.9K
15:41 24,922.64 24,922.64 24,920.72 24,921.56 286.8K
15:42 24,920.70 24,920.70 24,919.10 24,919.23 164.9K
15:43 24,919.07 24,921.48 24,919.07 24,920.66 183.8K
15:44 24,919.87 24,919.87 24,917.75 24,919.31 177.2K
15:45 24,920.86 24,922.11 24,920.86 24,921.45 209.5K
15:46 24,921.10 24,921.10 24,916.41 24,916.41 229.1K
15:47 24,915.57 24,918.53 24,914.53 24,914.53 282.2K
15:48 24,913.72 24,913.72 24,910.21 24,910.21 188.4K
15:49 24,909.67 24,911.06 24,908.39 24,908.39 352.4K
15:50 24,901.75 24,906.37 24,901.75 24,905.03 1,009.1K
15:51 24,908.87 24,908.87 24,906.12 24,908.39 507.3K
15:52 24,910.73 24,912.21 24,910.73 24,912.21 364.7K
15:53 24,916.92 24,917.12 24,914.96 24,914.96 476.8K
15:54 24,917.44 24,919.18 24,917.44 24,917.98 483.6K
15:55 24,917.01 24,917.26 24,915.72 24,916.42 1,024.0K
15:56 24,914.31 24,915.73 24,912.74 24,915.48 1,102.1K
15:57 24,916.50 24,916.77 24,914.39 24,914.39 826.9K
15:58 24,916.30 24,916.32 24,914.19 24,914.19 1,018.5K
15:59 24,915.21 24,915.21 24,913.19 24,913.19 1,528.8K
16:00 24,910.83 24,911.12 24,910.83 24,911.12 46,389.4K
16:01 24,911.12 24,911.12 24,911.12 24,911.12 337.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles