S

GSPXESG
🏛️ Canadá →
28,135.30
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,690.78 24,701.51 24,689.33 24,689.33 6,289.9K
09:31 24,692.43 24,692.43 24,674.52 24,680.97 317.5K
09:32 24,706.12 24,734.26 24,706.12 24,729.95 442.5K
09:33 24,743.24 24,756.59 24,743.24 24,756.59 343.8K
09:34 24,758.07 24,781.95 24,758.07 24,781.95 340.3K
09:35 24,786.29 24,786.29 24,776.25 24,782.23 296.0K
09:36 24,785.94 24,800.01 24,785.94 24,800.01 349.5K
09:37 24,803.58 24,803.58 24,793.36 24,793.36 278.1K
09:38 24,795.57 24,796.35 24,788.87 24,793.43 251.5K
09:39 24,797.57 24,797.57 24,795.66 24,795.66 206.7K
09:40 24,797.00 24,799.21 24,791.91 24,791.91 323.1K
09:41 24,789.01 24,789.01 24,782.13 24,788.76 368.8K
09:42 24,796.67 24,808.66 24,796.67 24,808.66 263.4K
09:43 24,812.02 24,827.03 24,812.02 24,827.03 215.0K
09:44 24,827.48 24,827.48 24,824.48 24,824.48 429.4K
09:45 24,827.64 24,834.47 24,827.64 24,834.47 453.2K
09:46 24,836.36 24,836.36 24,826.92 24,831.04 426.0K
09:47 24,824.49 24,824.49 24,817.03 24,819.38 263.2K
09:48 24,813.90 24,813.90 24,807.87 24,807.87 302.1K
09:49 24,811.18 24,811.18 24,799.92 24,799.92 241.6K
09:50 24,792.19 24,792.19 24,783.02 24,785.34 283.8K
09:51 24,789.45 24,803.90 24,789.45 24,803.90 278.7K
09:52 24,806.20 24,806.20 24,795.53 24,797.86 258.2K
09:53 24,798.57 24,798.57 24,791.75 24,792.83 232.4K
09:54 24,796.38 24,807.89 24,796.38 24,806.85 227.7K
09:55 24,807.63 24,807.63 24,804.77 24,805.46 207.6K
09:56 24,809.04 24,809.04 24,800.21 24,801.30 267.7K
09:57 24,802.53 24,807.30 24,802.53 24,804.90 191.5K
09:58 24,800.31 24,801.31 24,799.88 24,801.31 202.2K
09:59 24,796.12 24,796.12 24,770.80 24,770.80 195.7K
10:00 24,758.88 24,765.66 24,757.48 24,757.48 414.2K
10:01 24,749.12 24,749.12 24,743.92 24,743.92 186.6K
10:02 24,745.38 24,754.36 24,745.38 24,748.12 227.8K
10:03 24,747.86 24,750.99 24,740.15 24,740.15 235.9K
10:04 24,733.87 24,735.74 24,727.11 24,727.11 178.1K
10:05 24,732.16 24,740.62 24,732.16 24,740.62 200.6K
10:06 24,741.67 24,748.40 24,741.67 24,748.40 248.6K
10:07 24,748.52 24,756.30 24,748.52 24,756.26 245.5K
10:08 24,762.00 24,768.66 24,762.00 24,764.90 220.4K
10:09 24,760.21 24,760.21 24,756.17 24,760.12 145.5K
10:10 24,755.15 24,755.15 24,749.42 24,749.42 188.7K
10:11 24,750.10 24,750.10 24,745.44 24,745.44 186.9K
10:12 24,744.14 24,759.37 24,744.14 24,759.37 161.7K
10:13 24,761.29 24,761.29 24,754.80 24,754.80 149.0K
10:14 24,753.47 24,753.47 24,749.50 24,751.01 129.4K
10:15 24,749.38 24,754.60 24,749.38 24,753.44 145.6K
10:16 24,757.98 24,759.50 24,755.61 24,759.50 146.3K
10:17 24,762.84 24,767.51 24,762.84 24,767.51 159.1K
10:18 24,767.48 24,780.12 24,767.48 24,780.12 231.2K
10:19 24,783.44 24,785.55 24,781.67 24,781.67 179.0K
10:20 24,779.85 24,784.66 24,779.15 24,782.40 166.7K
10:21 24,782.47 24,789.89 24,782.47 24,786.95 203.5K
10:22 24,783.21 24,783.21 24,773.27 24,773.27 166.8K
10:23 24,767.54 24,777.45 24,767.54 24,777.45 173.4K
10:24 24,781.28 24,781.83 24,774.71 24,774.71 133.2K
10:25 24,767.28 24,779.16 24,767.28 24,779.16 217.1K
10:26 24,784.64 24,791.55 24,784.64 24,791.55 172.3K
10:27 24,797.21 24,797.21 24,789.25 24,789.25 107.4K
10:28 24,788.53 24,793.76 24,788.53 24,793.76 126.1K
10:29 24,792.45 24,793.22 24,784.52 24,784.52 141.3K
10:30 24,785.01 24,785.01 24,776.88 24,780.04 186.7K
10:31 24,781.24 24,786.91 24,781.24 24,786.91 124.3K
10:32 24,787.49 24,787.68 24,785.22 24,787.68 106.7K
10:33 24,786.45 24,786.45 24,781.56 24,781.56 184.8K
10:34 24,783.83 24,785.99 24,783.83 24,785.99 108.7K
10:35 24,801.14 24,804.51 24,801.14 24,801.34 222.8K
10:36 24,796.62 24,796.62 24,792.27 24,792.27 146.1K
10:37 24,799.59 24,799.70 24,795.18 24,795.18 254.5K
10:38 24,795.94 24,795.94 24,788.44 24,788.44 144.0K
10:39 24,775.10 24,781.97 24,775.10 24,781.97 215.1K
10:40 24,781.84 24,782.20 24,780.15 24,782.20 98.5K
10:41 24,786.55 24,788.30 24,785.94 24,788.30 121.9K
10:42 24,789.37 24,789.37 24,786.89 24,788.22 162.3K
10:43 24,787.98 24,787.98 24,784.15 24,784.15 97.5K
10:44 24,786.23 24,786.23 24,784.80 24,785.20 103.8K
10:45 24,784.55 24,792.26 24,784.55 24,792.26 108.2K
10:46 24,792.88 24,792.88 24,790.73 24,790.77 152.5K
10:47 24,789.84 24,789.84 24,784.37 24,786.41 124.2K
10:48 24,792.22 24,794.67 24,789.99 24,789.99 199.5K
10:49 24,789.58 24,789.71 24,787.65 24,789.71 94.6K
10:50 24,790.84 24,792.53 24,788.17 24,792.53 114.8K
10:51 24,790.43 24,794.09 24,788.73 24,794.09 138.7K
10:52 24,792.68 24,792.92 24,789.60 24,792.18 138.0K
10:53 24,794.02 24,794.33 24,792.73 24,792.73 235.7K
10:54 24,792.70 24,792.70 24,789.79 24,790.75 114.3K
10:55 24,789.83 24,791.42 24,789.83 24,790.52 145.4K
10:56 24,789.04 24,791.13 24,788.99 24,788.99 110.7K
10:57 24,791.22 24,791.43 24,790.61 24,790.61 136.4K
10:58 24,788.03 24,788.03 24,782.84 24,782.84 142.3K
10:59 24,782.79 24,787.41 24,782.79 24,787.10 92.4K
11:00 24,789.71 24,791.86 24,789.71 24,791.86 106.5K
11:01 24,792.80 24,792.80 24,789.91 24,789.91 136.7K
11:02 24,790.24 24,790.24 24,787.48 24,790.24 142.1K
11:03 24,790.28 24,790.28 24,787.47 24,789.94 107.9K
11:04 24,780.28 24,780.98 24,779.66 24,780.74 412.0K
11:05 24,781.02 24,788.55 24,781.02 24,788.55 149.7K
11:06 24,787.93 24,797.13 24,787.93 24,797.13 226.9K
11:07 24,799.34 24,803.79 24,799.34 24,803.79 108.6K
11:08 24,806.30 24,806.30 24,801.03 24,801.03 150.9K
11:09 24,799.78 24,799.78 24,794.86 24,796.91 234.1K
11:10 24,796.51 24,796.51 24,794.26 24,795.02 111.2K
11:11 24,797.17 24,802.32 24,797.17 24,800.83 142.5K
11:12 24,797.62 24,797.62 24,795.67 24,795.67 96.8K
11:13 24,797.24 24,800.10 24,797.24 24,800.10 156.6K
11:14 24,802.09 24,802.88 24,800.79 24,802.88 181.0K
11:15 24,802.10 24,802.66 24,801.93 24,802.66 66.2K
11:16 24,800.46 24,800.46 24,799.29 24,800.35 125.5K
11:17 24,803.28 24,804.32 24,801.53 24,801.53 124.7K
11:18 24,799.03 24,799.03 24,795.99 24,795.99 117.5K
11:19 24,794.75 24,794.75 24,792.79 24,793.32 145.4K
11:20 24,793.92 24,800.79 24,793.92 24,800.79 187.6K
11:21 24,799.82 24,804.12 24,799.82 24,804.12 117.4K
11:22 24,802.64 24,802.64 24,799.30 24,802.51 96.8K
11:23 24,801.13 24,801.23 24,800.23 24,800.24 95.1K
11:24 24,798.61 24,799.06 24,796.95 24,799.06 124.4K
11:25 24,799.22 24,799.22 24,788.18 24,788.18 182.4K
11:26 24,784.05 24,784.05 24,776.57 24,776.57 152.6K
11:27 24,777.16 24,780.93 24,776.80 24,780.93 126.5K
11:28 24,779.78 24,779.78 24,771.15 24,771.15 112.5K
11:29 24,771.32 24,774.20 24,770.08 24,774.20 117.8K
11:30 24,773.10 24,776.17 24,773.10 24,776.17 107.9K
11:31 24,775.89 24,777.31 24,774.53 24,777.31 114.9K
11:32 24,778.38 24,780.96 24,777.60 24,780.96 105.0K
11:33 24,785.68 24,787.17 24,784.53 24,787.17 147.6K
11:34 24,787.50 24,791.48 24,787.50 24,791.48 119.0K
11:35 24,789.71 24,790.20 24,785.09 24,785.09 141.5K
11:36 24,781.88 24,786.56 24,781.88 24,786.56 70.0K
11:37 24,786.98 24,788.09 24,786.56 24,786.56 88.9K
11:38 24,789.10 24,789.35 24,788.11 24,788.11 124.7K
11:39 24,790.36 24,794.09 24,790.36 24,793.81 91.0K
11:40 24,791.97 24,791.97 24,789.92 24,790.50 156.4K
11:41 24,790.28 24,791.13 24,787.81 24,791.13 109.3K
11:42 24,795.94 24,796.92 24,794.48 24,794.48 131.6K
11:43 24,794.75 24,797.13 24,794.75 24,797.13 120.1K
11:44 24,800.17 24,806.75 24,800.17 24,806.75 132.9K
11:45 24,807.26 24,811.00 24,807.26 24,811.00 69.6K
11:46 24,815.86 24,826.87 24,815.86 24,826.87 230.8K
11:47 24,827.39 24,831.99 24,827.39 24,830.99 126.6K
11:48 24,828.68 24,828.71 24,827.37 24,828.71 79.9K
11:49 24,826.53 24,832.43 24,826.53 24,832.43 134.5K
11:50 24,834.46 24,835.80 24,832.94 24,835.80 86.7K
11:51 24,838.96 24,841.76 24,838.96 24,839.75 108.6K
11:52 24,839.69 24,842.60 24,839.69 24,842.60 122.5K
11:53 24,843.40 24,843.40 24,840.06 24,840.06 126.8K
11:54 24,836.78 24,836.78 24,832.92 24,832.92 105.6K
11:55 24,832.77 24,837.88 24,832.77 24,837.88 116.5K
11:56 24,838.50 24,838.50 24,835.72 24,837.19 124.7K
11:57 24,835.27 24,835.27 24,834.01 24,834.79 188.1K
11:58 24,830.85 24,830.85 24,828.88 24,828.88 120.4K
11:59 24,831.10 24,833.16 24,831.10 24,833.16 64.7K
12:00 24,835.96 24,836.06 24,832.29 24,832.29 95.1K
12:01 24,831.09 24,831.09 24,828.75 24,828.75 94.1K
12:02 24,832.80 24,834.43 24,832.80 24,833.92 79.5K
12:03 24,832.46 24,833.75 24,831.88 24,833.75 119.7K
12:04 24,835.11 24,837.97 24,834.61 24,837.97 109.7K
12:05 24,838.69 24,842.95 24,838.69 24,842.95 107.2K
12:06 24,841.43 24,841.43 24,838.79 24,838.79 100.3K
12:07 24,836.87 24,836.87 24,831.18 24,831.18 83.4K
12:08 24,831.61 24,833.08 24,830.13 24,830.13 118.1K
12:09 24,827.66 24,829.05 24,826.88 24,829.05 60.7K
12:10 24,830.59 24,832.18 24,830.26 24,830.26 91.2K
12:11 24,829.50 24,829.50 24,828.02 24,828.73 85.9K
12:12 24,829.95 24,831.45 24,829.71 24,831.45 87.7K
12:13 24,831.78 24,831.78 24,830.24 24,831.30 112.4K
12:14 24,832.04 24,832.04 24,828.75 24,828.75 96.3K
12:15 24,826.98 24,827.04 24,826.24 24,826.24 87.9K
12:16 24,827.05 24,827.68 24,824.62 24,824.62 110.9K
12:17 24,824.70 24,824.70 24,823.37 24,823.37 96.1K
12:18 24,823.45 24,823.71 24,822.16 24,823.71 79.2K
12:19 24,824.68 24,824.68 24,822.14 24,822.14 86.7K
12:20 24,822.69 24,822.69 24,814.23 24,814.23 139.1K
12:21 24,814.01 24,814.01 24,812.68 24,812.68 74.5K
12:22 24,814.52 24,814.52 24,810.88 24,810.88 106.5K
12:23 24,809.54 24,811.08 24,809.54 24,811.08 53.6K
12:24 24,810.19 24,810.19 24,809.75 24,810.17 77.7K
12:25 24,810.15 24,814.46 24,810.15 24,814.46 91.5K
12:26 24,818.49 24,818.69 24,816.28 24,816.28 67.6K
12:27 24,813.55 24,813.55 24,811.12 24,811.12 104.1K
12:28 24,809.83 24,821.73 24,809.83 24,821.73 140.6K
12:29 24,824.27 24,824.97 24,823.25 24,824.97 117.9K
12:30 24,824.61 24,830.12 24,824.61 24,830.12 129.1K
12:31 24,828.40 24,829.34 24,823.86 24,823.86 132.9K
12:32 24,825.05 24,826.81 24,825.05 24,826.46 94.7K
12:33 24,827.25 24,827.92 24,827.24 24,827.92 106.7K
12:34 24,825.69 24,828.85 24,825.69 24,827.97 110.9K
12:35 24,829.13 24,829.32 24,828.95 24,829.22 111.0K
12:36 24,829.15 24,829.15 24,821.85 24,821.85 104.0K
12:37 24,824.28 24,828.31 24,824.28 24,828.31 117.4K
12:38 24,826.73 24,829.21 24,826.73 24,829.21 100.5K
12:39 24,829.48 24,831.05 24,829.48 24,831.05 111.6K
12:40 24,830.13 24,830.33 24,828.23 24,828.23 200.1K
12:41 24,827.99 24,827.99 24,821.70 24,821.70 167.2K
12:42 24,823.33 24,823.33 24,822.70 24,822.70 40.1K
12:43 24,822.12 24,822.82 24,821.64 24,821.64 55.4K
12:44 24,821.69 24,821.69 24,819.08 24,819.08 81.1K
12:45 24,818.27 24,823.28 24,818.27 24,823.28 97.7K
12:46 24,822.87 24,828.57 24,822.27 24,828.57 91.3K
12:47 24,829.16 24,834.81 24,829.16 24,834.81 88.1K
12:48 24,832.58 24,833.54 24,832.58 24,833.35 53.8K
12:49 24,832.44 24,833.90 24,832.33 24,832.33 92.0K
12:50 24,832.90 24,833.78 24,832.01 24,833.00 86.7K
12:51 24,830.13 24,837.15 24,830.13 24,837.15 87.8K
12:52 24,837.27 24,838.36 24,837.27 24,838.36 61.6K
12:53 24,842.96 24,847.39 24,842.96 24,845.47 128.0K
12:54 24,846.19 24,854.22 24,846.19 24,853.14 109.9K
12:55 24,855.07 24,855.07 24,851.89 24,851.89 85.6K
12:56 24,854.29 24,854.65 24,853.47 24,853.47 72.7K
12:57 24,853.64 24,856.40 24,853.64 24,856.05 87.3K
12:58 24,855.46 24,856.11 24,855.37 24,855.37 57.1K
12:59 24,856.40 24,857.56 24,855.90 24,857.56 224.1K
13:00 24,857.24 24,858.37 24,856.44 24,856.44 66.8K
13:01 24,855.84 24,860.90 24,855.84 24,860.90 133.8K
13:02 24,860.82 24,861.52 24,860.82 24,861.09 81.5K
13:03 24,859.43 24,859.43 24,856.85 24,857.67 83.5K
13:04 24,857.70 24,860.15 24,857.70 24,860.15 59.5K
13:05 24,858.59 24,862.92 24,858.59 24,862.92 124.4K
13:06 24,863.79 24,867.54 24,863.79 24,866.86 151.8K
13:07 24,864.95 24,864.95 24,859.60 24,863.67 127.4K
13:08 24,863.55 24,863.93 24,862.27 24,862.27 81.7K
13:09 24,862.56 24,862.86 24,862.34 24,862.34 70.7K
13:10 24,862.45 24,862.45 24,861.65 24,862.01 80.4K
13:11 24,862.84 24,863.06 24,862.57 24,863.06 104.3K
13:12 24,863.08 24,868.50 24,863.08 24,866.45 169.5K
13:13 24,864.68 24,864.68 24,861.31 24,861.60 102.2K
13:14 24,862.57 24,863.76 24,859.68 24,859.68 112.8K
13:15 24,858.49 24,860.01 24,858.49 24,860.01 98.0K
13:16 24,859.88 24,860.24 24,858.22 24,858.22 79.3K
13:17 24,857.80 24,859.40 24,857.80 24,858.77 59.1K
13:18 24,857.75 24,858.67 24,856.89 24,856.89 82.6K
13:19 24,855.93 24,855.93 24,853.21 24,854.10 78.0K
13:20 24,853.75 24,853.75 24,851.05 24,851.05 82.9K
13:21 24,848.40 24,848.40 24,845.85 24,845.85 113.9K
13:22 24,846.10 24,846.10 24,844.42 24,844.42 49.1K
13:23 24,845.77 24,850.94 24,845.77 24,850.94 122.1K
13:24 24,851.46 24,851.72 24,849.77 24,851.72 75.8K
13:25 24,850.80 24,851.75 24,849.36 24,849.36 62.4K
13:26 24,848.74 24,848.74 24,840.75 24,840.75 75.8K
13:27 24,840.82 24,841.05 24,840.82 24,841.03 49.1K
13:28 24,840.13 24,840.13 24,835.13 24,835.13 89.7K
13:29 24,834.48 24,835.79 24,834.48 24,834.77 48.6K
13:30 24,835.40 24,845.37 24,835.40 24,845.37 102.6K
13:31 24,846.23 24,847.84 24,845.96 24,845.96 92.1K
13:32 24,845.30 24,847.65 24,845.30 24,847.65 45.4K
13:33 24,847.99 24,847.99 24,846.36 24,846.78 53.2K
13:34 24,844.77 24,847.42 24,844.77 24,847.23 91.4K
13:35 24,847.11 24,847.11 24,842.73 24,843.95 105.7K
13:36 24,844.13 24,844.13 24,841.07 24,841.07 72.6K
13:37 24,840.23 24,840.23 24,839.31 24,839.31 69.0K
13:38 24,839.45 24,839.99 24,839.42 24,839.96 52.2K
13:39 24,840.55 24,841.13 24,840.55 24,840.76 50.4K
13:40 24,840.32 24,840.33 24,839.32 24,840.33 82.0K
13:41 24,841.17 24,841.17 24,838.02 24,838.02 84.7K
13:42 24,837.49 24,840.33 24,837.49 24,840.33 61.3K
13:43 24,839.88 24,839.88 24,838.84 24,839.11 88.0K
13:44 24,839.49 24,840.16 24,839.49 24,839.74 56.2K
13:45 24,839.62 24,840.32 24,839.62 24,840.02 99.9K
13:46 24,838.02 24,839.54 24,836.13 24,839.54 167.2K
13:47 24,839.02 24,841.60 24,839.02 24,841.60 85.7K
13:48 24,841.60 24,844.98 24,841.60 24,844.98 86.5K
13:49 24,845.08 24,845.44 24,844.67 24,845.09 64.5K
13:50 24,844.75 24,844.75 24,841.96 24,842.24 95.7K
13:51 24,840.96 24,843.55 24,840.96 24,842.89 61.5K
13:52 24,842.56 24,842.56 24,840.67 24,841.63 85.4K
13:53 24,842.50 24,843.42 24,842.50 24,843.42 103.0K
13:54 24,844.96 24,849.06 24,844.96 24,847.95 67.6K
13:55 24,846.38 24,847.87 24,846.38 24,847.72 151.5K
13:56 24,847.65 24,852.76 24,847.65 24,852.76 85.2K
13:57 24,852.79 24,852.79 24,851.47 24,851.47 96.3K
13:58 24,851.56 24,854.52 24,851.56 24,852.62 97.3K
13:59 24,852.29 24,854.37 24,852.29 24,852.77 119.9K
14:00 24,851.54 24,854.31 24,851.54 24,854.31 102.4K
14:01 24,854.72 24,855.48 24,853.34 24,855.48 78.7K
14:02 24,856.38 24,858.00 24,855.28 24,858.00 258.4K
14:03 24,858.33 24,858.33 24,855.70 24,855.70 105.5K
14:04 24,851.43 24,851.43 24,848.34 24,848.34 129.2K
14:05 24,849.24 24,849.53 24,849.24 24,849.53 116.4K
14:06 24,850.16 24,850.16 24,848.53 24,848.53 97.5K
14:07 24,848.12 24,849.69 24,845.98 24,845.98 119.4K
14:08 24,845.22 24,845.22 24,843.51 24,843.51 115.2K
14:09 24,840.90 24,842.86 24,838.17 24,838.17 197.1K
14:10 24,837.84 24,840.06 24,837.84 24,840.06 44.7K
14:11 24,842.11 24,842.16 24,841.70 24,841.70 198.2K
14:12 24,842.81 24,843.59 24,842.27 24,842.27 132.4K
14:13 24,844.00 24,844.10 24,843.45 24,843.77 114.2K
14:14 24,844.54 24,846.94 24,844.06 24,846.94 124.8K
14:15 24,845.76 24,858.88 24,845.76 24,858.88 153.4K
14:16 24,857.05 24,859.62 24,857.05 24,859.62 56.4K
14:17 24,859.82 24,859.82 24,857.74 24,857.74 61.8K
14:18 24,857.45 24,859.88 24,857.45 24,859.49 169.9K
14:19 24,860.06 24,870.07 24,860.06 24,869.36 137.3K
14:20 24,866.24 24,866.24 24,864.51 24,865.51 153.7K
14:21 24,864.93 24,864.93 24,862.73 24,863.37 102.0K
14:22 24,863.91 24,868.78 24,863.91 24,868.76 90.2K
14:23 24,868.35 24,868.96 24,865.97 24,865.97 82.7K
14:24 24,862.94 24,862.94 24,858.95 24,858.95 128.9K
14:25 24,858.70 24,860.33 24,858.31 24,860.33 123.7K
14:26 24,859.94 24,862.80 24,859.94 24,862.80 58.4K
14:27 24,863.26 24,863.59 24,862.67 24,862.84 43.2K
14:28 24,862.79 24,864.98 24,862.67 24,864.98 70.6K
14:29 24,864.90 24,868.80 24,864.90 24,868.43 97.3K
14:30 24,865.62 24,873.51 24,865.62 24,873.51 95.7K
14:31 24,874.22 24,885.46 24,874.22 24,885.46 172.2K
14:32 24,885.84 24,886.15 24,884.65 24,884.78 61.0K
14:33 24,885.23 24,886.63 24,884.97 24,886.63 100.1K
14:34 24,886.41 24,888.03 24,885.05 24,885.05 97.2K
14:35 24,884.25 24,884.25 24,882.27 24,882.87 74.0K
14:36 24,884.07 24,885.85 24,884.03 24,885.85 65.3K
14:37 24,886.13 24,887.25 24,886.13 24,887.25 72.1K
14:38 24,886.96 24,894.78 24,886.96 24,894.78 107.8K
14:39 24,896.35 24,899.19 24,896.35 24,899.19 115.6K
14:40 24,899.22 24,900.55 24,899.22 24,899.57 103.7K
14:41 24,900.49 24,905.07 24,900.49 24,905.07 157.7K
14:42 24,906.29 24,906.29 24,905.49 24,905.49 142.8K
14:43 24,904.68 24,904.68 24,903.43 24,903.53 85.3K
14:44 24,904.13 24,907.92 24,904.13 24,907.92 130.6K
14:45 24,907.59 24,907.59 24,906.84 24,907.14 74.4K
14:46 24,907.75 24,907.75 24,906.98 24,906.98 100.5K
14:47 24,907.24 24,908.89 24,906.04 24,907.92 131.1K
14:48 24,907.41 24,909.19 24,907.41 24,907.78 101.5K
14:49 24,908.21 24,911.31 24,908.21 24,911.14 248.0K
14:50 24,909.98 24,909.98 24,907.86 24,908.57 145.2K
14:51 24,908.25 24,908.31 24,907.63 24,907.63 79.9K
14:52 24,907.83 24,909.63 24,907.63 24,909.19 119.5K
14:53 24,910.27 24,914.31 24,910.27 24,914.31 109.2K
14:54 24,913.96 24,913.96 24,911.30 24,911.30 92.6K
14:55 24,910.49 24,916.62 24,909.13 24,916.62 149.9K
14:56 24,923.23 24,923.23 24,919.67 24,919.67 271.1K
14:57 24,919.58 24,919.79 24,918.77 24,919.79 79.9K
14:58 24,920.95 24,923.13 24,920.56 24,923.13 98.0K
14:59 24,923.73 24,923.73 24,921.91 24,922.00 70.2K
15:00 24,926.32 24,934.50 24,926.32 24,934.50 156.0K
15:01 24,931.20 24,933.00 24,931.17 24,931.17 163.7K
15:02 24,931.44 24,931.48 24,929.38 24,929.38 209.0K
15:03 24,928.81 24,929.90 24,928.81 24,929.20 102.8K
15:04 24,929.88 24,935.14 24,929.88 24,935.14 136.1K
15:05 24,933.79 24,933.79 24,930.17 24,930.17 99.2K
15:06 24,930.64 24,930.64 24,928.65 24,928.83 108.4K
15:07 24,929.01 24,929.97 24,929.01 24,929.97 100.2K
15:08 24,930.81 24,930.81 24,929.64 24,929.76 62.6K
15:09 24,929.24 24,931.74 24,929.24 24,931.74 110.1K
15:10 24,931.16 24,932.21 24,931.16 24,931.45 152.8K
15:11 24,932.50 24,933.92 24,932.50 24,933.07 82.5K
15:12 24,933.00 24,933.07 24,930.99 24,930.99 116.9K
15:13 24,929.77 24,929.77 24,928.38 24,928.66 128.2K
15:14 24,928.95 24,932.31 24,928.95 24,932.31 239.0K
15:15 24,930.35 24,933.96 24,930.35 24,931.67 134.9K
15:16 24,930.70 24,930.82 24,929.81 24,929.81 92.2K
15:17 24,934.54 24,935.29 24,934.14 24,934.14 173.9K
15:18 24,932.94 24,932.94 24,927.99 24,927.99 120.7K
15:19 24,934.73 24,935.39 24,933.54 24,933.54 237.2K
15:20 24,933.76 24,936.63 24,933.76 24,936.30 111.3K
15:21 24,936.97 24,938.28 24,936.97 24,938.28 101.2K
15:22 24,938.81 24,943.06 24,938.81 24,943.06 134.3K
15:23 24,943.05 24,945.38 24,942.73 24,945.38 127.2K
15:24 24,945.95 24,949.69 24,944.70 24,949.69 165.4K
15:25 24,947.53 24,949.59 24,946.32 24,949.59 164.5K
15:26 24,947.43 24,947.43 24,945.10 24,945.10 97.1K
15:27 24,947.66 24,947.85 24,946.79 24,946.79 124.1K
15:28 24,948.07 24,948.07 24,944.95 24,946.01 160.6K
15:29 24,945.74 24,945.74 24,943.03 24,943.03 113.7K
15:30 24,945.61 24,948.12 24,945.61 24,947.55 151.3K
15:31 24,944.25 24,944.25 24,942.30 24,942.30 219.0K
15:32 24,940.62 24,940.62 24,936.75 24,937.40 221.6K
15:33 24,937.64 24,938.80 24,936.80 24,938.80 184.5K
15:34 24,940.91 24,942.54 24,940.91 24,940.99 144.9K
15:35 24,940.22 24,943.49 24,939.15 24,943.49 185.6K
15:36 24,942.63 24,944.99 24,940.78 24,940.78 186.1K
15:37 24,940.31 24,940.31 24,938.57 24,939.27 160.6K
15:38 24,941.62 24,941.62 24,940.21 24,940.61 209.4K
15:39 24,941.00 24,946.27 24,940.81 24,946.27 285.3K
15:40 24,947.62 24,949.56 24,946.01 24,949.29 239.9K
15:41 24,949.01 24,950.63 24,947.89 24,950.63 220.6K
15:42 24,953.74 24,956.99 24,953.74 24,954.82 299.4K
15:43 24,955.64 24,959.14 24,955.64 24,956.71 287.3K
15:44 24,957.03 24,958.22 24,949.85 24,949.85 316.6K
15:45 24,947.97 24,948.02 24,941.31 24,941.31 269.0K
15:46 24,940.00 24,940.32 24,938.36 24,940.29 209.4K
15:47 24,939.69 24,943.10 24,939.69 24,942.11 238.2K
15:48 24,940.42 24,940.42 24,938.14 24,938.14 307.8K
15:49 24,941.71 24,945.17 24,941.71 24,944.76 336.0K
15:50 24,937.44 24,937.44 24,915.29 24,918.68 1,245.2K
15:51 24,921.47 24,927.95 24,921.47 24,927.95 516.7K
15:52 24,929.22 24,929.22 24,923.80 24,923.80 455.1K
15:53 24,927.05 24,929.14 24,925.89 24,925.89 381.9K
15:54 24,920.92 24,928.28 24,920.92 24,928.28 626.0K
15:55 24,927.42 24,930.59 24,927.38 24,927.38 808.0K
15:56 24,922.88 24,922.88 24,919.77 24,921.78 932.2K
15:57 24,922.84 24,924.81 24,922.84 24,924.81 774.2K
15:58 24,926.34 24,932.36 24,926.34 24,932.36 920.2K
15:59 24,933.15 24,936.59 24,933.14 24,933.14 1,631.2K
16:00 24,930.11 24,930.11 24,929.83 24,929.83 53,053.7K
16:01 24,929.83 24,929.83 24,929.83 24,929.83 272.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles