S

GSPTXCE
🏛️ Canadá →
243.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 207.83 208.18 207.83 208.13 10,341.3K
09:31 208.07 208.07 207.79 207.79 1,253.6K
09:32 207.79 207.82 207.77 207.82 503.7K
09:33 207.98 208.14 207.98 208.14 736.8K
09:34 208.10 208.10 208.06 208.06 537.0K
09:35 208.08 208.10 208.08 208.09 1,141.3K
09:36 208.14 208.17 208.14 208.17 870.5K
09:37 208.15 208.16 208.10 208.10 853.7K
09:38 208.12 208.22 208.12 208.21 976.2K
09:39 208.20 208.38 208.20 208.38 418.6K
09:40 208.38 208.42 208.38 208.42 622.4K
09:41 208.42 208.42 208.37 208.37 437.1K
09:42 208.33 208.35 208.33 208.35 429.6K
09:43 208.36 208.36 208.34 208.34 537.5K
09:44 208.30 208.30 208.18 208.18 556.9K
09:45 208.15 208.15 208.04 208.07 647.4K
09:46 208.08 208.10 208.01 208.01 857.3K
09:47 208.01 208.05 208.01 208.05 561.1K
09:48 208.07 208.15 208.07 208.15 510.2K
09:49 208.16 208.18 208.16 208.18 463.6K
09:50 208.20 208.23 208.20 208.22 519.4K
09:51 208.20 208.27 208.20 208.27 381.8K
09:52 208.29 208.36 208.29 208.36 414.2K
09:53 208.37 208.37 208.33 208.36 537.9K
09:54 208.35 208.38 208.35 208.37 445.1K
09:55 208.38 208.38 208.33 208.35 596.5K
09:56 208.36 208.36 208.34 208.34 293.7K
09:57 208.34 208.34 208.32 208.32 446.2K
09:58 208.33 208.37 208.33 208.37 510.5K
09:59 208.39 208.39 208.36 208.36 446.8K
10:00 208.36 208.38 208.36 208.38 573.7K
10:01 208.39 208.46 208.39 208.45 750.0K
10:02 208.43 208.44 208.40 208.44 900.7K
10:03 208.44 208.44 208.38 208.38 728.6K
10:04 208.38 208.39 208.36 208.36 1,131.7K
10:05 208.38 208.38 208.37 208.37 374.9K
10:06 208.37 208.40 208.37 208.40 526.5K
10:07 208.39 208.44 208.39 208.43 496.9K
10:08 208.43 208.43 208.40 208.41 327.2K
10:09 208.42 208.50 208.42 208.50 487.4K
10:10 208.51 208.54 208.51 208.54 662.9K
10:11 208.55 208.56 208.54 208.55 565.9K
10:12 208.53 208.54 208.50 208.50 395.1K
10:13 208.52 208.55 208.52 208.55 392.2K
10:14 208.54 208.54 208.53 208.53 437.4K
10:15 208.54 208.57 208.54 208.57 349.6K
10:16 208.59 208.63 208.59 208.62 422.7K
10:17 208.64 208.65 208.64 208.64 353.8K
10:18 208.63 208.64 208.63 208.64 329.6K
10:19 208.65 208.69 208.65 208.69 376.8K
10:20 208.68 208.68 208.66 208.67 532.1K
10:21 208.63 208.63 208.53 208.53 490.9K
10:22 208.53 208.58 208.53 208.58 474.8K
10:23 208.57 208.58 208.56 208.58 334.4K
10:24 208.58 208.58 208.57 208.58 337.4K
10:25 208.56 208.57 208.54 208.54 486.6K
10:26 208.53 208.56 208.53 208.56 500.2K
10:27 208.58 208.58 208.56 208.56 474.3K
10:28 208.55 208.55 208.51 208.51 432.9K
10:29 208.51 208.53 208.51 208.53 285.7K
10:30 208.55 208.55 208.54 208.55 516.5K
10:31 208.55 208.56 208.52 208.56 607.3K
10:32 208.55 208.60 208.55 208.60 299.8K
10:33 208.60 208.60 208.59 208.59 302.1K
10:34 208.59 208.59 208.56 208.58 294.6K
10:35 208.58 208.60 208.58 208.58 437.6K
10:36 208.59 208.61 208.58 208.58 404.0K
10:37 208.57 208.57 208.56 208.56 353.8K
10:38 208.54 208.55 208.54 208.55 401.8K
10:39 208.55 208.55 208.55 208.55 252.8K
10:40 208.56 208.56 208.55 208.56 283.5K
10:41 208.58 208.62 208.58 208.62 339.3K
10:42 208.62 208.62 208.61 208.62 392.7K
10:43 208.61 208.65 208.61 208.65 351.5K
10:44 208.66 208.68 208.66 208.66 502.3K
10:45 208.66 208.66 208.64 208.64 329.1K
10:46 208.66 208.66 208.63 208.63 293.8K
10:47 208.63 208.63 208.62 208.62 306.2K
10:48 208.64 208.64 208.61 208.61 372.7K
10:49 208.60 208.60 208.55 208.55 445.9K
10:50 208.55 208.55 208.52 208.53 360.2K
10:51 208.50 208.50 208.50 208.50 450.4K
10:52 208.50 208.50 208.47 208.48 385.4K
10:53 208.49 208.49 208.48 208.49 300.3K
10:54 208.50 208.50 208.48 208.48 390.7K
10:55 208.49 208.50 208.49 208.49 436.1K
10:56 208.50 208.50 208.45 208.45 327.4K
10:57 208.46 208.49 208.46 208.49 626.3K
10:58 208.48 208.48 208.45 208.45 336.2K
10:59 208.42 208.42 208.40 208.40 1,802.0K
11:00 208.39 208.40 208.39 208.40 746.1K
11:01 208.40 208.44 208.40 208.44 291.5K
11:02 208.42 208.42 208.40 208.40 246.8K
11:03 208.40 208.40 208.34 208.34 393.3K
11:04 208.34 208.34 208.33 208.33 230.3K
11:05 208.34 208.34 208.33 208.34 355.6K
11:06 208.34 208.35 208.34 208.34 226.7K
11:07 208.35 208.36 208.35 208.36 240.3K
11:08 208.37 208.37 208.30 208.31 711.7K
11:09 208.32 208.32 208.30 208.30 399.1K
11:10 208.31 208.33 208.31 208.33 359.8K
11:11 208.33 208.33 208.31 208.33 269.2K
11:12 208.34 208.36 208.33 208.34 383.3K
11:13 208.36 208.38 208.36 208.37 282.7K
11:14 208.37 208.37 208.36 208.37 229.9K
11:15 208.38 208.41 208.38 208.40 311.9K
11:16 208.40 208.40 208.40 208.40 216.6K
11:17 208.39 208.41 208.39 208.41 238.3K
11:18 208.42 208.43 208.42 208.43 195.4K
11:19 208.44 208.45 208.44 208.45 369.5K
11:20 208.46 208.46 208.45 208.46 394.1K
11:21 208.46 208.47 208.46 208.46 372.1K
11:22 208.46 208.47 208.46 208.47 242.5K
11:23 208.48 208.48 208.45 208.45 311.7K
11:24 208.44 208.44 208.41 208.41 251.1K
11:25 208.41 208.41 208.35 208.35 381.4K
11:26 208.34 208.34 208.32 208.32 307.2K
11:27 208.33 208.33 208.33 208.33 286.8K
11:28 208.33 208.34 208.33 208.34 305.2K
11:29 208.36 208.36 208.34 208.34 898.9K
11:30 208.36 208.36 208.33 208.33 523.4K
11:31 208.34 208.34 208.32 208.32 221.5K
11:32 208.33 208.33 208.30 208.30 475.8K
11:33 208.29 208.29 208.27 208.27 280.6K
11:34 208.26 208.26 208.25 208.26 283.1K
11:35 208.26 208.32 208.26 208.32 405.0K
11:36 208.32 208.33 208.32 208.33 375.7K
11:37 208.33 208.34 208.32 208.32 434.0K
11:38 208.31 208.34 208.31 208.34 360.5K
11:39 208.32 208.32 208.31 208.31 329.9K
11:40 208.30 208.31 208.30 208.31 222.2K
11:41 208.32 208.32 208.30 208.30 197.6K
11:42 208.30 208.30 208.25 208.26 329.9K
11:43 208.25 208.25 208.24 208.24 369.9K
11:44 208.21 208.21 208.19 208.19 212.7K
11:45 208.19 208.19 208.18 208.18 266.3K
11:46 208.17 208.17 208.14 208.14 319.2K
11:47 208.15 208.17 208.15 208.17 200.7K
11:48 208.17 208.18 208.16 208.16 343.0K
11:49 208.17 208.17 208.14 208.14 254.2K
11:50 208.14 208.15 208.13 208.13 165.9K
11:51 208.13 208.14 208.13 208.14 236.0K
11:52 208.16 208.18 208.16 208.18 199.4K
11:53 208.17 208.19 208.17 208.19 180.4K
11:54 208.18 208.20 208.18 208.19 155.9K
11:55 208.19 208.20 208.19 208.20 245.0K
11:56 208.20 208.20 208.17 208.17 200.7K
11:57 208.17 208.17 208.16 208.16 246.1K
11:58 208.16 208.16 208.11 208.12 221.1K
11:59 208.12 208.13 208.11 208.13 251.6K
12:00 208.13 208.15 208.13 208.15 258.3K
12:01 208.16 208.16 208.15 208.16 261.0K
12:02 208.16 208.17 208.16 208.17 233.1K
12:03 208.15 208.15 208.13 208.13 268.2K
12:04 208.12 208.12 208.11 208.11 397.2K
12:05 208.10 208.10 208.09 208.10 257.6K
12:06 208.10 208.10 208.05 208.05 425.6K
12:07 208.04 208.04 208.00 208.00 614.5K
12:08 208.01 208.02 208.00 208.02 372.6K
12:09 208.02 208.04 208.02 208.04 199.0K
12:10 208.03 208.03 208.00 208.00 292.0K
12:11 207.99 207.99 207.95 207.96 383.8K
12:12 207.95 207.97 207.95 207.97 209.0K
12:13 207.98 208.01 207.98 208.01 198.2K
12:14 208.01 208.01 208.00 208.00 158.8K
12:15 208.00 208.01 208.00 208.01 175.4K
12:16 208.05 208.05 208.04 208.04 222.1K
12:17 208.04 208.04 208.02 208.02 184.8K
12:18 208.01 208.01 207.99 208.00 255.3K
12:19 208.00 208.00 207.93 207.93 307.2K
12:20 207.93 207.93 207.89 207.89 277.1K
12:21 207.87 207.87 207.83 207.83 330.5K
12:22 207.83 207.84 207.83 207.83 196.4K
12:23 207.84 207.91 207.84 207.91 279.6K
12:24 207.91 207.91 207.91 207.91 136.5K
12:25 207.91 207.91 207.90 207.90 181.2K
12:26 207.90 207.92 207.90 207.92 187.0K
12:27 207.92 207.95 207.92 207.95 159.1K
12:28 207.96 208.02 207.96 208.02 224.1K
12:29 208.01 208.03 208.01 208.03 137.4K
12:30 208.05 208.07 208.05 208.07 229.5K
12:31 208.08 208.09 208.08 208.08 204.2K
12:32 208.08 208.08 208.01 208.01 253.4K
12:33 208.00 208.00 207.99 208.00 168.8K
12:34 207.99 208.01 207.99 208.00 193.8K
12:35 208.00 208.00 207.97 207.97 218.1K
12:36 207.93 207.93 207.91 207.91 321.9K
12:37 207.91 207.91 207.91 207.91 123.8K
12:38 207.91 207.92 207.90 207.92 157.4K
12:39 207.93 207.93 207.92 207.92 166.2K
12:40 207.93 207.95 207.92 207.95 312.3K
12:41 207.96 207.96 207.96 207.96 220.6K
12:42 207.96 207.97 207.96 207.96 162.6K
12:43 207.96 207.97 207.96 207.97 138.6K
12:44 207.98 208.00 207.98 208.00 243.9K
12:45 208.00 208.00 207.98 207.98 178.9K
12:46 207.98 207.99 207.98 207.99 137.2K
12:47 207.99 208.00 207.99 208.00 128.0K
12:48 207.99 208.00 207.99 208.00 121.4K
12:49 208.01 208.02 208.01 208.01 193.5K
12:50 208.01 208.02 208.00 208.02 192.4K
12:51 208.02 208.02 208.02 208.02 99.0K
12:52 208.01 208.02 208.00 208.00 123.0K
12:53 207.99 207.99 207.98 207.99 203.5K
12:54 207.99 207.99 207.98 207.98 375.1K
12:55 207.98 207.98 207.95 207.95 189.8K
12:56 207.95 207.95 207.95 207.95 182.9K
12:57 207.96 207.96 207.96 207.96 167.0K
12:58 207.96 207.97 207.96 207.97 142.2K
12:59 207.97 207.98 207.97 207.98 212.1K
13:00 207.98 207.98 207.96 207.98 214.2K
13:01 207.99 208.03 207.98 208.03 290.8K
13:02 208.05 208.15 208.05 208.15 376.1K
13:03 208.15 208.16 208.15 208.16 194.2K
13:04 208.17 208.18 208.17 208.18 153.4K
13:05 208.20 208.20 208.13 208.13 327.2K
13:06 208.13 208.15 208.13 208.14 1,386.3K
13:07 208.12 208.12 208.11 208.12 163.2K
13:08 208.10 208.10 208.10 208.10 280.3K
13:09 208.11 208.14 208.11 208.13 172.5K
13:10 208.14 208.15 208.14 208.15 269.8K
13:11 208.16 208.16 208.16 208.16 197.3K
13:12 208.13 208.13 208.12 208.12 177.7K
13:13 208.11 208.11 208.10 208.10 163.3K
13:14 208.11 208.11 208.09 208.09 183.8K
13:15 208.09 208.09 208.04 208.04 208.9K
13:16 208.05 208.08 208.05 208.08 178.0K
13:17 208.09 208.09 208.08 208.08 153.3K
13:18 208.10 208.11 208.10 208.11 410.4K
13:19 208.10 208.10 208.07 208.07 172.0K
13:20 208.06 208.06 208.05 208.05 236.4K
13:21 208.05 208.07 208.05 208.07 211.2K
13:22 208.07 208.09 208.07 208.09 299.9K
13:23 208.08 208.09 208.08 208.09 150.7K
13:24 208.10 208.10 208.08 208.08 262.1K
13:25 208.09 208.10 208.09 208.09 167.4K
13:26 208.09 208.10 208.09 208.10 142.6K
13:27 208.09 208.09 208.09 208.09 297.8K
13:28 208.09 208.09 208.07 208.07 414.1K
13:29 208.09 208.09 208.08 208.08 136.6K
13:30 208.09 208.09 208.08 208.09 187.9K
13:31 208.10 208.12 208.10 208.12 185.5K
13:32 208.11 208.11 208.10 208.10 454.2K
13:33 208.11 208.11 208.10 208.10 188.4K
13:34 208.10 208.11 208.10 208.11 180.2K
13:35 208.11 208.13 208.11 208.13 209.0K
13:36 208.13 208.14 208.13 208.13 391.9K
13:37 208.12 208.12 208.10 208.11 261.0K
13:38 208.11 208.11 208.10 208.10 336.7K
13:39 208.11 208.11 208.09 208.09 202.3K
13:40 208.08 208.09 208.08 208.09 240.2K
13:41 208.09 208.09 208.07 208.07 124.5K
13:42 208.06 208.11 208.06 208.11 185.8K
13:43 208.14 208.16 208.12 208.12 420.7K
13:44 208.11 208.14 208.11 208.14 359.1K
13:45 208.14 208.15 208.13 208.13 249.7K
13:46 208.15 208.18 208.15 208.18 286.6K
13:47 208.18 208.18 208.17 208.17 220.9K
13:48 208.18 208.20 208.18 208.20 183.8K
13:49 208.20 208.20 208.19 208.20 166.4K
13:50 208.20 208.22 208.20 208.22 299.0K
13:51 208.23 208.26 208.23 208.26 750.3K
13:52 208.26 208.26 208.26 208.26 284.3K
13:53 208.27 208.29 208.27 208.29 184.4K
13:54 208.29 208.33 208.29 208.33 506.8K
13:55 208.34 208.36 208.34 208.35 318.1K
13:56 208.35 208.36 208.35 208.36 322.9K
13:57 208.35 208.35 208.33 208.33 165.7K
13:58 208.32 208.32 208.28 208.28 233.6K
13:59 208.28 208.28 208.25 208.25 225.1K
14:00 208.26 208.29 208.26 208.29 243.3K
14:01 208.28 208.28 208.22 208.22 447.7K
14:02 208.23 208.23 208.15 208.15 515.5K
14:03 208.15 208.16 208.13 208.13 363.9K
14:04 208.12 208.12 208.02 208.02 491.7K
14:05 208.03 208.11 208.03 208.11 416.3K
14:06 208.12 208.19 208.12 208.19 411.3K
14:07 208.20 208.21 208.19 208.19 534.5K
14:08 208.20 208.25 208.20 208.25 230.9K
14:09 208.25 208.30 208.25 208.30 619.2K
14:10 208.29 208.29 208.24 208.25 697.3K
14:11 208.25 208.25 208.25 208.25 339.7K
14:12 208.25 208.26 208.25 208.25 303.0K
14:13 208.23 208.23 208.21 208.22 323.5K
14:14 208.21 208.22 208.17 208.17 269.8K
14:15 208.13 208.13 208.03 208.03 795.7K
14:16 208.05 208.05 208.01 208.01 401.5K
14:17 207.97 207.97 207.92 207.94 518.8K
14:18 207.95 207.95 207.95 207.95 372.4K
14:19 207.93 207.97 207.93 207.97 260.7K
14:20 207.99 208.05 207.99 208.05 324.5K
14:21 208.07 208.12 208.07 208.12 1,211.5K
14:22 208.13 208.15 208.13 208.15 741.3K
14:23 208.16 208.22 208.16 208.22 596.3K
14:24 208.25 208.30 208.25 208.30 1,069.1K
14:25 208.30 208.32 208.28 208.32 840.1K
14:26 208.32 208.36 208.32 208.36 593.8K
14:27 208.39 208.39 208.38 208.38 511.2K
14:28 208.39 208.39 208.35 208.36 531.2K
14:29 208.37 208.39 208.37 208.39 463.5K
14:30 208.38 208.38 208.34 208.35 686.3K
14:31 208.33 208.33 208.25 208.28 677.0K
14:32 208.22 208.26 208.22 208.26 688.9K
14:33 208.27 208.31 208.27 208.30 323.4K
14:34 208.30 208.31 208.30 208.31 304.3K
14:35 208.30 208.30 208.26 208.26 305.0K
14:36 208.24 208.27 208.24 208.27 297.8K
14:37 208.28 208.31 208.28 208.31 393.0K
14:38 208.31 208.33 208.31 208.32 248.0K
14:39 208.34 208.35 208.33 208.35 252.8K
14:40 208.34 208.37 208.34 208.37 396.3K
14:41 208.36 208.39 208.36 208.39 349.1K
14:42 208.40 208.41 208.40 208.40 401.4K
14:43 208.40 208.41 208.40 208.41 362.3K
14:44 208.42 208.42 208.40 208.40 326.1K
14:45 208.39 208.41 208.39 208.41 401.1K
14:46 208.41 208.41 208.40 208.41 176.0K
14:47 208.40 208.41 208.40 208.41 351.2K
14:48 208.43 208.43 208.41 208.42 301.2K
14:49 208.41 208.41 208.37 208.37 255.2K
14:50 208.37 208.37 208.33 208.33 315.4K
14:51 208.30 208.30 208.30 208.30 346.4K
14:52 208.31 208.31 208.30 208.31 321.1K
14:53 208.30 208.30 208.28 208.28 214.2K
14:54 208.29 208.29 208.25 208.25 308.4K
14:55 208.24 208.24 208.17 208.17 526.1K
14:56 208.17 208.17 208.15 208.15 367.4K
14:57 208.12 208.12 208.11 208.12 292.5K
14:58 208.14 208.14 208.12 208.12 221.1K
14:59 208.13 208.13 208.12 208.12 360.6K
15:00 208.11 208.14 208.11 208.12 333.0K
15:01 208.11 208.11 208.10 208.11 301.5K
15:02 208.11 208.11 208.10 208.11 271.4K
15:03 208.13 208.14 208.13 208.14 298.3K
15:04 208.15 208.18 208.15 208.18 240.7K
15:05 208.18 208.19 208.17 208.17 323.8K
15:06 208.16 208.16 208.16 208.16 187.4K
15:07 208.17 208.22 208.17 208.22 346.7K
15:08 208.24 208.24 208.23 208.23 213.7K
15:09 208.23 208.28 208.23 208.28 464.9K
15:10 208.29 208.32 208.29 208.32 380.2K
15:11 208.31 208.36 208.31 208.36 452.4K
15:12 208.36 208.37 208.36 208.36 249.0K
15:13 208.36 208.38 208.36 208.38 246.3K
15:14 208.38 208.41 208.38 208.41 761.4K
15:15 208.41 208.41 208.39 208.39 433.1K
15:16 208.38 208.38 208.33 208.33 525.9K
15:17 208.32 208.32 208.32 208.32 343.6K
15:18 208.32 208.32 208.31 208.31 448.2K
15:19 208.32 208.35 208.32 208.35 263.9K
15:20 208.34 208.34 208.32 208.33 544.4K
15:21 208.33 208.34 208.33 208.34 321.1K
15:22 208.34 208.35 208.33 208.34 254.7K
15:23 208.35 208.39 208.35 208.39 322.2K
15:24 208.38 208.41 208.38 208.41 405.5K
15:25 208.41 208.44 208.41 208.44 343.4K
15:26 208.47 208.47 208.44 208.44 654.4K
15:27 208.47 208.47 208.45 208.45 519.0K
15:28 208.44 208.47 208.44 208.47 361.4K
15:29 208.46 208.46 208.45 208.46 314.6K
15:30 208.49 208.49 208.45 208.45 526.2K
15:31 208.46 208.49 208.46 208.49 463.2K
15:32 208.48 208.48 208.42 208.42 437.8K
15:33 208.40 208.40 208.38 208.38 393.6K
15:34 208.37 208.37 208.34 208.34 479.8K
15:35 208.34 208.36 208.34 208.36 359.9K
15:36 208.38 208.38 208.36 208.38 346.5K
15:37 208.37 208.38 208.37 208.38 453.8K
15:38 208.39 208.39 208.38 208.39 524.4K
15:39 208.40 208.42 208.40 208.40 553.5K
15:40 208.39 208.42 208.39 208.41 549.9K
15:41 208.41 208.41 208.40 208.40 564.2K
15:42 208.39 208.39 208.35 208.35 670.9K
15:43 208.34 208.36 208.34 208.35 566.6K
15:44 208.37 208.38 208.37 208.38 485.0K
15:45 208.38 208.39 208.38 208.39 474.2K
15:46 208.39 208.39 208.37 208.37 705.7K
15:47 208.38 208.40 208.38 208.40 756.0K
15:48 208.40 208.40 208.39 208.39 527.8K
15:49 208.38 208.38 208.33 208.33 772.2K
15:50 208.31 208.33 208.31 208.33 2,526.2K
15:51 208.32 208.35 208.32 208.35 1,097.4K
15:52 208.37 208.40 208.37 208.38 1,230.0K
15:53 208.38 208.38 208.35 208.37 1,353.2K
15:54 208.38 208.40 208.37 208.37 1,123.6K
15:55 208.36 208.38 208.35 208.35 1,622.8K
15:56 208.35 208.35 208.33 208.33 2,233.5K
15:57 208.32 208.33 208.31 208.33 1,750.7K
15:58 208.35 208.35 208.34 208.35 2,129.7K
15:59 208.37 208.39 208.37 208.38 2,915.5K
16:00 208.38 208.38 208.38 208.38 110,364.9K
16:01 208.38 208.38 208.38 208.38 478.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles