243.85
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 206.82 | 207.33 | 206.82 | 207.33 | 24,638.9K |
| 09:31 | 207.36 | 207.36 | 207.25 | 207.25 | 1,233.1K |
| 09:32 | 207.29 | 207.33 | 207.22 | 207.22 | 1,662.1K |
| 09:33 | 207.19 | 207.21 | 207.19 | 207.21 | 736.1K |
| 09:34 | 207.18 | 207.18 | 207.06 | 207.06 | 736.8K |
| 09:35 | 207.02 | 207.02 | 206.93 | 206.98 | 808.0K |
| 09:36 | 206.94 | 206.95 | 206.89 | 206.89 | 862.7K |
| 09:37 | 206.87 | 206.89 | 206.79 | 206.79 | 810.0K |
| 09:38 | 206.80 | 206.95 | 206.80 | 206.94 | 975.0K |
| 09:39 | 206.94 | 206.94 | 206.90 | 206.90 | 579.1K |
| 09:40 | 206.90 | 207.11 | 206.88 | 207.11 | 654.8K |
| 09:41 | 207.18 | 207.24 | 207.18 | 207.24 | 1,002.5K |
| 09:42 | 207.22 | 207.22 | 207.14 | 207.14 | 666.9K |
| 09:43 | 207.08 | 207.08 | 206.98 | 206.98 | 524.6K |
| 09:44 | 206.97 | 207.03 | 206.97 | 207.03 | 478.7K |
| 09:45 | 206.99 | 207.15 | 206.99 | 207.15 | 904.3K |
| 09:46 | 207.18 | 207.30 | 207.18 | 207.30 | 669.8K |
| 09:47 | 207.29 | 207.29 | 207.21 | 207.21 | 597.7K |
| 09:48 | 207.14 | 207.18 | 207.14 | 207.16 | 546.3K |
| 09:49 | 207.14 | 207.17 | 207.14 | 207.14 | 459.4K |
| 09:50 | 207.19 | 207.20 | 207.14 | 207.14 | 1,877.4K |
| 09:51 | 207.12 | 207.13 | 207.11 | 207.13 | 515.6K |
| 09:52 | 207.13 | 207.13 | 207.05 | 207.05 | 490.7K |
| 09:53 | 207.06 | 207.06 | 207.03 | 207.04 | 477.9K |
| 09:54 | 207.01 | 207.19 | 207.01 | 207.19 | 681.3K |
| 09:55 | 207.19 | 207.19 | 207.13 | 207.13 | 404.5K |
| 09:56 | 207.12 | 207.12 | 207.08 | 207.08 | 278.5K |
| 09:57 | 207.04 | 207.05 | 207.03 | 207.03 | 396.1K |
| 09:58 | 207.01 | 207.03 | 206.94 | 206.94 | 454.5K |
| 09:59 | 206.94 | 206.94 | 206.89 | 206.90 | 337.1K |
| 10:00 | 206.90 | 206.99 | 206.90 | 206.99 | 507.4K |
| 10:01 | 206.98 | 206.98 | 206.95 | 206.95 | 485.9K |
| 10:02 | 206.93 | 206.96 | 206.89 | 206.89 | 416.7K |
| 10:03 | 206.91 | 206.92 | 206.90 | 206.92 | 617.0K |
| 10:04 | 206.97 | 207.01 | 206.97 | 207.01 | 416.4K |
| 10:05 | 207.00 | 207.01 | 207.00 | 207.01 | 579.1K |
| 10:06 | 206.97 | 207.02 | 206.97 | 207.02 | 655.2K |
| 10:07 | 206.98 | 206.98 | 206.93 | 206.93 | 571.7K |
| 10:08 | 206.94 | 207.01 | 206.94 | 207.01 | 388.9K |
| 10:09 | 206.99 | 206.99 | 206.97 | 206.98 | 982.7K |
| 10:10 | 206.98 | 207.01 | 206.98 | 207.01 | 450.7K |
| 10:11 | 207.05 | 207.09 | 207.05 | 207.07 | 667.1K |
| 10:12 | 207.07 | 207.11 | 207.07 | 207.11 | 676.0K |
| 10:13 | 207.08 | 207.09 | 207.06 | 207.09 | 669.1K |
| 10:14 | 207.11 | 207.14 | 207.11 | 207.14 | 382.1K |
| 10:15 | 207.16 | 207.17 | 207.13 | 207.13 | 373.8K |
| 10:16 | 207.12 | 207.12 | 207.06 | 207.06 | 288.6K |
| 10:17 | 207.08 | 207.12 | 207.08 | 207.12 | 605.3K |
| 10:18 | 207.17 | 207.22 | 207.17 | 207.22 | 425.8K |
| 10:19 | 207.21 | 207.26 | 207.21 | 207.24 | 452.7K |
| 10:20 | 207.21 | 207.21 | 207.19 | 207.19 | 377.5K |
| 10:21 | 207.18 | 207.18 | 207.17 | 207.17 | 266.5K |
| 10:22 | 207.17 | 207.22 | 207.17 | 207.21 | 438.1K |
| 10:23 | 207.23 | 207.29 | 207.23 | 207.29 | 499.0K |
| 10:24 | 207.32 | 207.35 | 207.32 | 207.34 | 365.2K |
| 10:25 | 207.32 | 207.32 | 207.30 | 207.30 | 323.1K |
| 10:26 | 207.32 | 207.33 | 207.29 | 207.29 | 426.6K |
| 10:27 | 207.28 | 207.28 | 207.23 | 207.23 | 230.6K |
| 10:28 | 207.23 | 207.23 | 207.20 | 207.20 | 280.5K |
| 10:29 | 207.21 | 207.25 | 207.21 | 207.25 | 310.1K |
| 10:30 | 207.29 | 207.40 | 207.29 | 207.39 | 647.8K |
| 10:31 | 207.41 | 207.43 | 207.41 | 207.42 | 417.7K |
| 10:32 | 207.41 | 207.42 | 207.39 | 207.39 | 600.2K |
| 10:33 | 207.40 | 207.41 | 207.40 | 207.40 | 240.4K |
| 10:34 | 207.46 | 207.49 | 207.46 | 207.49 | 546.4K |
| 10:35 | 207.48 | 207.48 | 207.42 | 207.47 | 633.4K |
| 10:36 | 207.48 | 207.48 | 207.46 | 207.47 | 490.4K |
| 10:37 | 207.47 | 207.47 | 207.41 | 207.41 | 434.3K |
| 10:38 | 207.39 | 207.39 | 207.35 | 207.35 | 341.1K |
| 10:39 | 207.35 | 207.35 | 207.32 | 207.32 | 259.6K |
| 10:40 | 207.30 | 207.30 | 207.26 | 207.26 | 500.7K |
| 10:41 | 207.25 | 207.25 | 207.22 | 207.22 | 385.6K |
| 10:42 | 207.21 | 207.30 | 207.21 | 207.30 | 515.6K |
| 10:43 | 207.30 | 207.32 | 207.28 | 207.28 | 460.5K |
| 10:44 | 207.25 | 207.25 | 207.24 | 207.24 | 234.8K |
| 10:45 | 207.25 | 207.26 | 207.24 | 207.24 | 395.3K |
| 10:46 | 207.23 | 207.24 | 207.22 | 207.22 | 430.8K |
| 10:47 | 207.20 | 207.22 | 207.20 | 207.22 | 261.6K |
| 10:48 | 207.23 | 207.30 | 207.23 | 207.30 | 400.0K |
| 10:49 | 207.30 | 207.30 | 207.27 | 207.29 | 315.7K |
| 10:50 | 207.30 | 207.30 | 207.27 | 207.27 | 364.0K |
| 10:51 | 207.28 | 207.29 | 207.28 | 207.29 | 271.5K |
| 10:52 | 207.30 | 207.33 | 207.30 | 207.33 | 218.8K |
| 10:53 | 207.34 | 207.34 | 207.34 | 207.34 | 223.7K |
| 10:54 | 207.35 | 207.35 | 207.33 | 207.34 | 257.9K |
| 10:55 | 207.34 | 207.35 | 207.34 | 207.34 | 230.8K |
| 10:56 | 207.33 | 207.33 | 207.30 | 207.31 | 392.7K |
| 10:57 | 207.29 | 207.31 | 207.29 | 207.29 | 229.8K |
| 10:58 | 207.29 | 207.31 | 207.29 | 207.31 | 194.1K |
| 10:59 | 207.31 | 207.31 | 207.31 | 207.31 | 252.7K |
| 11:00 | 207.33 | 207.40 | 207.33 | 207.39 | 589.4K |
| 11:01 | 207.42 | 207.48 | 207.42 | 207.48 | 293.5K |
| 11:02 | 207.48 | 207.48 | 207.47 | 207.47 | 212.9K |
| 11:03 | 207.48 | 207.51 | 207.48 | 207.51 | 195.9K |
| 11:04 | 207.51 | 207.56 | 207.51 | 207.52 | 319.1K |
| 11:05 | 207.54 | 207.58 | 207.54 | 207.58 | 339.2K |
| 11:06 | 207.58 | 207.58 | 207.57 | 207.58 | 242.8K |
| 11:07 | 207.58 | 207.58 | 207.57 | 207.57 | 315.2K |
| 11:08 | 207.58 | 207.58 | 207.54 | 207.54 | 337.5K |
| 11:09 | 207.52 | 207.52 | 207.50 | 207.50 | 252.9K |
| 11:10 | 207.51 | 207.52 | 207.51 | 207.52 | 262.8K |
| 11:11 | 207.49 | 207.49 | 207.47 | 207.48 | 452.4K |
| 11:12 | 207.50 | 207.52 | 207.50 | 207.51 | 326.1K |
| 11:13 | 207.50 | 207.50 | 207.47 | 207.47 | 209.1K |
| 11:14 | 207.49 | 207.52 | 207.49 | 207.52 | 354.4K |
| 11:15 | 207.52 | 207.52 | 207.50 | 207.50 | 346.5K |
| 11:16 | 207.51 | 207.54 | 207.51 | 207.52 | 245.4K |
| 11:17 | 207.54 | 207.60 | 207.54 | 207.60 | 353.7K |
| 11:18 | 207.62 | 207.62 | 207.58 | 207.58 | 265.2K |
| 11:19 | 207.58 | 207.58 | 207.58 | 207.58 | 258.4K |
| 11:20 | 207.59 | 207.61 | 207.59 | 207.60 | 299.5K |
| 11:21 | 207.59 | 207.59 | 207.56 | 207.56 | 281.2K |
| 11:22 | 207.56 | 207.56 | 207.52 | 207.52 | 238.8K |
| 11:23 | 207.55 | 207.57 | 207.55 | 207.57 | 233.3K |
| 11:24 | 207.57 | 207.60 | 207.57 | 207.60 | 229.4K |
| 11:25 | 207.59 | 207.59 | 207.57 | 207.57 | 248.6K |
| 11:26 | 207.56 | 207.57 | 207.56 | 207.57 | 306.8K |
| 11:27 | 207.56 | 207.59 | 207.56 | 207.59 | 324.0K |
| 11:28 | 207.58 | 207.59 | 207.58 | 207.59 | 332.8K |
| 11:29 | 207.56 | 207.58 | 207.56 | 207.58 | 226.6K |
| 11:30 | 207.59 | 207.61 | 207.59 | 207.60 | 297.8K |
| 11:31 | 207.62 | 207.62 | 207.59 | 207.59 | 238.9K |
| 11:32 | 207.60 | 207.63 | 207.60 | 207.60 | 211.3K |
| 11:33 | 207.61 | 207.62 | 207.60 | 207.62 | 254.5K |
| 11:34 | 207.62 | 207.64 | 207.62 | 207.64 | 278.0K |
| 11:35 | 207.63 | 207.65 | 207.63 | 207.65 | 495.7K |
| 11:36 | 207.65 | 207.65 | 207.64 | 207.64 | 211.3K |
| 11:37 | 207.64 | 207.70 | 207.64 | 207.70 | 280.7K |
| 11:38 | 207.70 | 207.70 | 207.66 | 207.66 | 241.6K |
| 11:39 | 207.66 | 207.67 | 207.66 | 207.67 | 214.9K |
| 11:40 | 207.67 | 207.70 | 207.67 | 207.70 | 237.9K |
| 11:41 | 207.73 | 207.77 | 207.73 | 207.76 | 334.9K |
| 11:42 | 207.77 | 207.77 | 207.76 | 207.76 | 169.0K |
| 11:43 | 207.76 | 207.76 | 207.75 | 207.75 | 301.4K |
| 11:44 | 207.75 | 207.75 | 207.72 | 207.73 | 201.0K |
| 11:45 | 207.70 | 207.73 | 207.70 | 207.73 | 231.4K |
| 11:46 | 207.72 | 207.72 | 207.70 | 207.71 | 338.1K |
| 11:47 | 207.71 | 207.71 | 207.69 | 207.69 | 146.7K |
| 11:48 | 207.68 | 207.68 | 207.67 | 207.68 | 194.9K |
| 11:49 | 207.68 | 207.69 | 207.67 | 207.69 | 138.0K |
| 11:50 | 207.71 | 207.75 | 207.71 | 207.75 | 399.8K |
| 11:51 | 207.75 | 207.75 | 207.74 | 207.74 | 153.3K |
| 11:52 | 207.73 | 207.75 | 207.73 | 207.75 | 175.1K |
| 11:53 | 207.75 | 207.75 | 207.75 | 207.75 | 1,183.7K |
| 11:54 | 207.76 | 207.78 | 207.75 | 207.78 | 392.9K |
| 11:55 | 207.78 | 207.79 | 207.76 | 207.76 | 218.4K |
| 11:56 | 207.74 | 207.77 | 207.74 | 207.75 | 307.7K |
| 11:57 | 207.74 | 207.74 | 207.70 | 207.70 | 359.0K |
| 11:58 | 207.70 | 207.71 | 207.70 | 207.71 | 603.3K |
| 11:59 | 207.71 | 207.72 | 207.71 | 207.72 | 120.0K |
| 12:00 | 207.73 | 207.74 | 207.72 | 207.74 | 320.7K |
| 12:01 | 207.73 | 207.73 | 207.73 | 207.73 | 205.7K |
| 12:02 | 207.72 | 207.72 | 207.71 | 207.72 | 256.1K |
| 12:03 | 207.69 | 207.69 | 207.67 | 207.67 | 190.2K |
| 12:04 | 207.67 | 207.67 | 207.67 | 207.67 | 229.2K |
| 12:05 | 207.69 | 207.69 | 207.68 | 207.69 | 154.9K |
| 12:06 | 207.67 | 207.67 | 207.64 | 207.64 | 265.9K |
| 12:07 | 207.63 | 207.64 | 207.63 | 207.64 | 219.0K |
| 12:08 | 207.64 | 207.64 | 207.61 | 207.61 | 202.2K |
| 12:09 | 207.59 | 207.59 | 207.57 | 207.57 | 190.6K |
| 12:10 | 207.56 | 207.56 | 207.55 | 207.55 | 145.7K |
| 12:11 | 207.55 | 207.59 | 207.55 | 207.59 | 147.5K |
| 12:12 | 207.59 | 207.63 | 207.59 | 207.63 | 183.8K |
| 12:13 | 207.66 | 207.66 | 207.65 | 207.65 | 236.3K |
| 12:14 | 207.66 | 207.72 | 207.66 | 207.72 | 239.4K |
| 12:15 | 207.72 | 207.75 | 207.72 | 207.75 | 194.2K |
| 12:16 | 207.75 | 207.76 | 207.74 | 207.74 | 149.4K |
| 12:17 | 207.74 | 207.74 | 207.72 | 207.73 | 290.3K |
| 12:18 | 207.73 | 207.74 | 207.73 | 207.73 | 210.0K |
| 12:19 | 207.73 | 207.75 | 207.73 | 207.75 | 146.5K |
| 12:20 | 207.76 | 207.76 | 207.76 | 207.76 | 407.5K |
| 12:21 | 207.76 | 207.76 | 207.75 | 207.76 | 200.9K |
| 12:22 | 207.76 | 207.78 | 207.76 | 207.77 | 200.5K |
| 12:23 | 207.78 | 207.80 | 207.78 | 207.79 | 269.7K |
| 12:24 | 207.79 | 207.80 | 207.78 | 207.80 | 310.4K |
| 12:25 | 207.80 | 207.83 | 207.80 | 207.83 | 252.2K |
| 12:26 | 207.83 | 207.83 | 207.80 | 207.80 | 260.0K |
| 12:27 | 207.79 | 207.79 | 207.78 | 207.78 | 140.8K |
| 12:28 | 207.78 | 207.78 | 207.76 | 207.76 | 198.9K |
| 12:29 | 207.76 | 207.77 | 207.76 | 207.77 | 188.5K |
| 12:30 | 207.77 | 207.81 | 207.77 | 207.81 | 257.8K |
| 12:31 | 207.82 | 207.84 | 207.82 | 207.84 | 182.7K |
| 12:32 | 207.84 | 207.84 | 207.84 | 207.84 | 125.9K |
| 12:33 | 207.85 | 207.85 | 207.84 | 207.85 | 125.9K |
| 12:34 | 207.86 | 207.87 | 207.86 | 207.87 | 412.1K |
| 12:35 | 207.87 | 207.88 | 207.87 | 207.88 | 183.2K |
| 12:36 | 207.89 | 207.91 | 207.89 | 207.91 | 201.9K |
| 12:37 | 207.91 | 207.92 | 207.91 | 207.91 | 270.7K |
| 12:38 | 207.91 | 207.91 | 207.89 | 207.89 | 248.7K |
| 12:39 | 207.88 | 207.89 | 207.88 | 207.89 | 165.5K |
| 12:40 | 207.89 | 207.89 | 207.88 | 207.89 | 154.4K |
| 12:41 | 207.88 | 207.88 | 207.87 | 207.87 | 220.7K |
| 12:42 | 207.87 | 207.88 | 207.86 | 207.87 | 207.6K |
| 12:43 | 207.88 | 207.88 | 207.87 | 207.87 | 146.1K |
| 12:44 | 207.88 | 207.88 | 207.83 | 207.83 | 252.6K |
| 12:45 | 207.82 | 207.86 | 207.82 | 207.86 | 548.4K |
| 12:46 | 207.88 | 207.90 | 207.88 | 207.90 | 188.8K |
| 12:47 | 207.91 | 207.91 | 207.90 | 207.90 | 160.3K |
| 12:48 | 207.90 | 207.91 | 207.90 | 207.91 | 164.6K |
| 12:49 | 207.92 | 207.94 | 207.92 | 207.94 | 245.8K |
| 12:50 | 207.95 | 207.97 | 207.95 | 207.97 | 257.6K |
| 12:51 | 207.97 | 208.04 | 207.97 | 208.04 | 358.4K |
| 12:52 | 208.05 | 208.09 | 208.05 | 208.09 | 685.3K |
| 12:53 | 208.10 | 208.11 | 208.10 | 208.10 | 320.8K |
| 12:54 | 208.10 | 208.10 | 208.07 | 208.07 | 159.6K |
| 12:55 | 208.06 | 208.07 | 208.05 | 208.05 | 400.3K |
| 12:56 | 208.05 | 208.05 | 208.04 | 208.04 | 103.3K |
| 12:57 | 208.04 | 208.04 | 208.01 | 208.01 | 231.5K |
| 12:58 | 208.01 | 208.02 | 208.01 | 208.02 | 321.9K |
| 12:59 | 208.02 | 208.02 | 208.01 | 208.01 | 331.7K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 253.9K |
| 13:01 | 207.99 | 207.99 | 207.98 | 207.98 | 270.8K |
| 13:02 | 207.99 | 207.99 | 207.99 | 207.99 | 216.0K |
| 13:03 | 207.99 | 208.00 | 207.99 | 208.00 | 205.2K |
| 13:04 | 208.00 | 208.01 | 208.00 | 208.00 | 236.9K |
| 13:05 | 208.00 | 208.00 | 207.99 | 208.00 | 315.1K |
| 13:06 | 208.00 | 208.02 | 208.00 | 208.02 | 255.7K |
| 13:07 | 208.03 | 208.03 | 208.01 | 208.01 | 223.0K |
| 13:08 | 208.01 | 208.01 | 208.01 | 208.01 | 207.9K |
| 13:09 | 208.00 | 208.03 | 208.00 | 208.02 | 213.7K |
| 13:10 | 208.02 | 208.02 | 208.02 | 208.02 | 318.1K |
| 13:11 | 208.03 | 208.03 | 208.01 | 208.01 | 270.3K |
| 13:12 | 208.01 | 208.01 | 208.00 | 208.01 | 385.9K |
| 13:13 | 208.01 | 208.02 | 208.01 | 208.02 | 117.0K |
| 13:14 | 208.01 | 208.04 | 208.01 | 208.04 | 333.6K |
| 13:15 | 208.04 | 208.04 | 208.04 | 208.04 | 177.2K |
| 13:16 | 208.03 | 208.03 | 208.02 | 208.02 | 376.4K |
| 13:17 | 208.01 | 208.02 | 208.01 | 208.01 | 222.8K |
| 13:18 | 208.00 | 208.00 | 207.99 | 208.00 | 161.6K |
| 13:19 | 208.00 | 208.01 | 208.00 | 208.00 | 123.2K |
| 13:20 | 208.00 | 208.00 | 207.99 | 208.00 | 181.8K |
| 13:21 | 208.00 | 208.01 | 208.00 | 208.01 | 216.2K |
| 13:22 | 208.01 | 208.02 | 208.01 | 208.02 | 131.2K |
| 13:23 | 208.02 | 208.03 | 208.02 | 208.03 | 150.6K |
| 13:24 | 208.04 | 208.07 | 208.04 | 208.05 | 286.5K |
| 13:25 | 208.07 | 208.12 | 208.07 | 208.12 | 454.1K |
| 13:26 | 208.12 | 208.16 | 208.12 | 208.16 | 356.5K |
| 13:27 | 208.16 | 208.16 | 208.16 | 208.16 | 161.1K |
| 13:28 | 208.17 | 208.17 | 208.16 | 208.16 | 190.1K |
| 13:29 | 208.15 | 208.15 | 208.14 | 208.15 | 174.9K |
| 13:30 | 208.14 | 208.15 | 208.14 | 208.14 | 146.6K |
| 13:31 | 208.13 | 208.13 | 208.12 | 208.12 | 148.6K |
| 13:32 | 208.12 | 208.12 | 208.10 | 208.10 | 196.6K |
| 13:33 | 208.10 | 208.10 | 208.07 | 208.07 | 233.2K |
| 13:34 | 208.08 | 208.08 | 208.06 | 208.07 | 223.8K |
| 13:35 | 208.06 | 208.08 | 208.06 | 208.07 | 238.1K |
| 13:36 | 208.06 | 208.06 | 208.05 | 208.05 | 237.1K |
| 13:37 | 208.04 | 208.06 | 208.03 | 208.06 | 338.0K |
| 13:38 | 208.07 | 208.08 | 208.07 | 208.08 | 979.0K |
| 13:39 | 208.08 | 208.08 | 208.07 | 208.07 | 308.6K |
| 13:40 | 208.05 | 208.05 | 208.00 | 208.00 | 241.4K |
| 13:41 | 208.00 | 208.00 | 207.99 | 207.99 | 165.7K |
| 13:42 | 208.00 | 208.00 | 207.99 | 208.00 | 184.7K |
| 13:43 | 207.99 | 208.00 | 207.98 | 207.99 | 239.8K |
| 13:44 | 207.99 | 208.02 | 207.99 | 208.02 | 197.5K |
| 13:45 | 208.02 | 208.02 | 208.01 | 208.02 | 338.0K |
| 13:46 | 208.02 | 208.03 | 208.02 | 208.03 | 134.7K |
| 13:47 | 208.02 | 208.03 | 208.02 | 208.03 | 222.8K |
| 13:48 | 208.04 | 208.06 | 208.04 | 208.06 | 220.0K |
| 13:49 | 208.07 | 208.07 | 208.06 | 208.06 | 214.7K |
| 13:50 | 208.07 | 208.08 | 208.06 | 208.08 | 169.6K |
| 13:51 | 208.07 | 208.07 | 208.06 | 208.06 | 272.2K |
| 13:52 | 208.06 | 208.07 | 208.06 | 208.07 | 264.7K |
| 13:53 | 208.08 | 208.09 | 208.08 | 208.09 | 240.2K |
| 13:54 | 208.09 | 208.09 | 208.09 | 208.09 | 109.2K |
| 13:55 | 208.10 | 208.10 | 208.09 | 208.09 | 257.0K |
| 13:56 | 208.09 | 208.09 | 208.09 | 208.09 | 126.4K |
| 13:57 | 208.10 | 208.11 | 208.10 | 208.11 | 177.1K |
| 13:58 | 208.09 | 208.09 | 208.07 | 208.07 | 187.3K |
| 13:59 | 208.06 | 208.06 | 208.04 | 208.04 | 451.7K |
| 14:00 | 208.04 | 208.04 | 208.04 | 208.04 | 188.2K |
| 14:01 | 208.04 | 208.05 | 208.04 | 208.04 | 144.7K |
| 14:02 | 208.04 | 208.05 | 208.03 | 208.03 | 433.6K |
| 14:03 | 208.02 | 208.02 | 208.01 | 208.01 | 243.6K |
| 14:04 | 208.00 | 208.01 | 208.00 | 208.00 | 240.8K |
| 14:05 | 208.01 | 208.01 | 207.99 | 208.01 | 262.2K |
| 14:06 | 208.02 | 208.03 | 208.01 | 208.01 | 195.0K |
| 14:07 | 207.99 | 208.00 | 207.98 | 207.98 | 243.3K |
| 14:08 | 207.97 | 207.97 | 207.97 | 207.97 | 240.9K |
| 14:09 | 208.00 | 208.00 | 207.98 | 207.98 | 188.3K |
| 14:10 | 207.99 | 208.01 | 207.98 | 208.01 | 194.8K |
| 14:11 | 208.02 | 208.02 | 208.02 | 208.02 | 212.6K |
| 14:12 | 208.03 | 208.03 | 208.03 | 208.03 | 164.2K |
| 14:13 | 208.04 | 208.05 | 208.04 | 208.05 | 129.8K |
| 14:14 | 208.05 | 208.05 | 208.05 | 208.05 | 154.8K |
| 14:15 | 208.05 | 208.07 | 208.05 | 208.07 | 243.4K |
| 14:16 | 208.07 | 208.07 | 208.05 | 208.05 | 306.9K |
| 14:17 | 208.05 | 208.05 | 208.04 | 208.05 | 187.4K |
| 14:18 | 208.06 | 208.08 | 208.06 | 208.08 | 296.2K |
| 14:19 | 208.07 | 208.09 | 208.07 | 208.09 | 168.3K |
| 14:20 | 208.10 | 208.11 | 208.10 | 208.10 | 289.8K |
| 14:21 | 208.09 | 208.10 | 208.09 | 208.09 | 153.9K |
| 14:22 | 208.09 | 208.09 | 208.08 | 208.08 | 329.9K |
| 14:23 | 208.08 | 208.08 | 208.06 | 208.06 | 197.1K |
| 14:24 | 208.06 | 208.06 | 208.06 | 208.06 | 171.2K |
| 14:25 | 208.05 | 208.05 | 208.04 | 208.05 | 228.1K |
| 14:26 | 208.05 | 208.05 | 208.05 | 208.05 | 237.7K |
| 14:27 | 208.06 | 208.06 | 208.05 | 208.05 | 194.2K |
| 14:28 | 208.06 | 208.09 | 208.06 | 208.09 | 238.5K |
| 14:29 | 208.09 | 208.10 | 208.09 | 208.10 | 271.1K |
| 14:30 | 208.09 | 208.12 | 208.09 | 208.12 | 251.4K |
| 14:31 | 208.13 | 208.13 | 208.10 | 208.10 | 199.6K |
| 14:32 | 208.09 | 208.09 | 208.08 | 208.08 | 194.3K |
| 14:33 | 208.09 | 208.09 | 208.09 | 208.09 | 146.6K |
| 14:34 | 208.09 | 208.09 | 208.09 | 208.09 | 146.3K |
| 14:35 | 208.08 | 208.09 | 208.07 | 208.07 | 221.0K |
| 14:36 | 208.07 | 208.08 | 208.07 | 208.08 | 131.6K |
| 14:37 | 208.08 | 208.08 | 208.07 | 208.08 | 243.3K |
| 14:38 | 208.07 | 208.07 | 208.07 | 208.07 | 180.0K |
| 14:39 | 208.06 | 208.06 | 208.02 | 208.02 | 200.4K |
| 14:40 | 208.01 | 208.01 | 208.00 | 208.01 | 212.9K |
| 14:41 | 208.01 | 208.01 | 207.99 | 207.99 | 216.7K |
| 14:42 | 208.00 | 208.00 | 207.97 | 207.97 | 226.9K |
| 14:43 | 207.97 | 207.97 | 207.96 | 207.97 | 256.1K |
| 14:44 | 207.98 | 207.98 | 207.98 | 207.98 | 198.0K |
| 14:45 | 207.97 | 207.99 | 207.97 | 207.99 | 174.7K |
| 14:46 | 207.99 | 208.01 | 207.99 | 208.01 | 267.1K |
| 14:47 | 208.02 | 208.03 | 208.02 | 208.02 | 207.3K |
| 14:48 | 208.02 | 208.02 | 208.02 | 208.02 | 158.0K |
| 14:49 | 208.01 | 208.03 | 208.01 | 208.02 | 269.8K |
| 14:50 | 208.01 | 208.02 | 208.01 | 208.01 | 457.6K |
| 14:51 | 208.02 | 208.02 | 208.01 | 208.01 | 166.1K |
| 14:52 | 208.01 | 208.01 | 207.99 | 207.99 | 244.7K |
| 14:53 | 207.99 | 207.99 | 207.99 | 207.99 | 203.7K |
| 14:54 | 208.00 | 208.01 | 208.00 | 208.01 | 229.3K |
| 14:55 | 208.01 | 208.01 | 208.00 | 208.00 | 143.7K |
| 14:56 | 208.00 | 208.01 | 208.00 | 208.01 | 261.4K |
| 14:57 | 208.02 | 208.04 | 208.02 | 208.04 | 244.7K |
| 14:58 | 208.05 | 208.07 | 208.05 | 208.06 | 544.0K |
| 14:59 | 208.06 | 208.06 | 208.04 | 208.04 | 225.0K |
| 15:00 | 208.04 | 208.04 | 208.04 | 208.04 | 233.1K |
| 15:01 | 208.04 | 208.06 | 208.04 | 208.05 | 345.8K |
| 15:02 | 208.06 | 208.06 | 208.04 | 208.05 | 213.1K |
| 15:03 | 208.04 | 208.04 | 208.04 | 208.04 | 289.1K |
| 15:04 | 208.03 | 208.04 | 208.03 | 208.03 | 173.5K |
| 15:05 | 208.03 | 208.03 | 208.02 | 208.02 | 699.5K |
| 15:06 | 208.02 | 208.02 | 208.01 | 208.01 | 1,628.2K |
| 15:07 | 208.00 | 208.00 | 207.99 | 207.99 | 218.6K |
| 15:08 | 207.98 | 207.99 | 207.98 | 207.99 | 225.7K |
| 15:09 | 207.99 | 208.02 | 207.99 | 208.02 | 310.7K |
| 15:10 | 208.03 | 208.05 | 208.03 | 208.05 | 287.2K |
| 15:11 | 208.06 | 208.06 | 208.05 | 208.05 | 369.7K |
| 15:12 | 208.05 | 208.05 | 208.03 | 208.03 | 369.4K |
| 15:13 | 208.02 | 208.03 | 208.01 | 208.03 | 182.0K |
| 15:14 | 208.02 | 208.02 | 208.00 | 208.00 | 235.9K |
| 15:15 | 208.00 | 208.00 | 207.96 | 207.96 | 290.2K |
| 15:16 | 207.96 | 207.97 | 207.96 | 207.96 | 175.3K |
| 15:17 | 207.96 | 207.96 | 207.95 | 207.96 | 184.4K |
| 15:18 | 207.95 | 207.95 | 207.93 | 207.93 | 233.6K |
| 15:19 | 207.93 | 207.93 | 207.93 | 207.93 | 220.2K |
| 15:20 | 207.93 | 207.93 | 207.90 | 207.90 | 450.9K |
| 15:21 | 207.89 | 207.89 | 207.88 | 207.88 | 436.7K |
| 15:22 | 207.87 | 207.88 | 207.87 | 207.87 | 303.6K |
| 15:23 | 207.86 | 207.86 | 207.84 | 207.84 | 329.3K |
| 15:24 | 207.85 | 207.87 | 207.85 | 207.86 | 384.1K |
| 15:25 | 207.86 | 207.86 | 207.84 | 207.85 | 234.7K |
| 15:26 | 207.85 | 207.85 | 207.83 | 207.83 | 331.8K |
| 15:27 | 207.82 | 207.82 | 207.81 | 207.81 | 339.3K |
| 15:28 | 207.81 | 207.81 | 207.80 | 207.80 | 321.8K |
| 15:29 | 207.79 | 207.79 | 207.78 | 207.78 | 348.4K |
| 15:30 | 207.77 | 207.77 | 207.77 | 207.77 | 347.6K |
| 15:31 | 207.76 | 207.76 | 207.69 | 207.69 | 524.1K |
| 15:32 | 207.67 | 207.67 | 207.63 | 207.63 | 420.0K |
| 15:33 | 207.62 | 207.62 | 207.59 | 207.60 | 528.5K |
| 15:34 | 207.59 | 207.61 | 207.59 | 207.61 | 487.4K |
| 15:35 | 207.62 | 207.65 | 207.62 | 207.65 | 331.4K |
| 15:36 | 207.65 | 207.65 | 207.64 | 207.64 | 349.6K |
| 15:37 | 207.64 | 207.65 | 207.62 | 207.62 | 356.6K |
| 15:38 | 207.60 | 207.60 | 207.57 | 207.57 | 449.4K |
| 15:39 | 207.58 | 207.60 | 207.58 | 207.60 | 427.0K |
| 15:40 | 207.60 | 207.63 | 207.59 | 207.63 | 545.3K |
| 15:41 | 207.63 | 207.64 | 207.62 | 207.62 | 399.0K |
| 15:42 | 207.60 | 207.60 | 207.58 | 207.58 | 402.9K |
| 15:43 | 207.58 | 207.58 | 207.57 | 207.58 | 391.1K |
| 15:44 | 207.58 | 207.58 | 207.57 | 207.58 | 487.5K |
| 15:45 | 207.58 | 207.59 | 207.58 | 207.58 | 500.6K |
| 15:46 | 207.58 | 207.58 | 207.56 | 207.57 | 538.7K |
| 15:47 | 207.57 | 207.57 | 207.55 | 207.55 | 473.6K |
| 15:48 | 207.52 | 207.52 | 207.51 | 207.51 | 626.5K |
| 15:49 | 207.52 | 207.54 | 207.52 | 207.54 | 499.2K |
| 15:50 | 207.56 | 207.60 | 207.56 | 207.58 | 2,325.9K |
| 15:51 | 207.58 | 207.58 | 207.58 | 207.58 | 891.4K |
| 15:52 | 207.59 | 207.59 | 207.57 | 207.58 | 743.0K |
| 15:53 | 207.59 | 207.61 | 207.58 | 207.58 | 1,148.6K |
| 15:54 | 207.57 | 207.57 | 207.53 | 207.53 | 1,065.9K |
| 15:55 | 207.55 | 207.55 | 207.48 | 207.48 | 1,691.2K |
| 15:56 | 207.46 | 207.46 | 207.44 | 207.45 | 2,050.8K |
| 15:57 | 207.46 | 207.47 | 207.46 | 207.46 | 1,663.3K |
| 15:58 | 207.46 | 207.46 | 207.45 | 207.45 | 1,896.8K |
| 15:59 | 207.45 | 207.46 | 207.43 | 207.46 | 3,105.5K |
| 16:00 | 207.45 | 207.45 | 207.45 | 207.45 | 129,856.0K |
| 16:01 | 207.45 | 207.45 | 207.45 | 207.45 | 244.1K |