243.85
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 201.20 | 201.32 | 201.19 | 201.32 | 21,152.4K |
| 09:31 | 201.33 | 201.56 | 201.33 | 201.56 | 1,239.7K |
| 09:32 | 201.56 | 201.70 | 201.55 | 201.70 | 1,033.0K |
| 09:33 | 201.76 | 201.83 | 201.76 | 201.83 | 936.7K |
| 09:34 | 201.78 | 201.78 | 201.67 | 201.69 | 1,122.1K |
| 09:35 | 201.75 | 201.75 | 201.72 | 201.73 | 1,231.5K |
| 09:36 | 201.78 | 201.85 | 201.75 | 201.85 | 1,216.8K |
| 09:37 | 201.86 | 201.87 | 201.84 | 201.87 | 754.6K |
| 09:38 | 201.93 | 202.04 | 201.93 | 202.04 | 945.1K |
| 09:39 | 202.00 | 202.00 | 201.94 | 201.94 | 745.4K |
| 09:40 | 201.92 | 201.93 | 201.88 | 201.93 | 950.0K |
| 09:41 | 201.94 | 202.00 | 201.94 | 202.00 | 460.2K |
| 09:42 | 202.00 | 202.03 | 202.00 | 202.02 | 614.1K |
| 09:43 | 202.03 | 202.09 | 202.03 | 202.08 | 680.1K |
| 09:44 | 202.11 | 202.13 | 202.08 | 202.08 | 2,497.4K |
| 09:45 | 202.11 | 202.14 | 202.09 | 202.14 | 865.7K |
| 09:46 | 202.18 | 202.23 | 202.18 | 202.22 | 879.9K |
| 09:47 | 202.21 | 202.21 | 202.15 | 202.15 | 578.5K |
| 09:48 | 202.12 | 202.12 | 202.00 | 202.00 | 754.5K |
| 09:49 | 201.96 | 201.96 | 201.89 | 201.89 | 759.8K |
| 09:50 | 201.90 | 201.95 | 201.90 | 201.93 | 575.6K |
| 09:51 | 201.95 | 202.02 | 201.95 | 202.02 | 890.4K |
| 09:52 | 202.03 | 202.04 | 202.01 | 202.01 | 589.5K |
| 09:53 | 201.98 | 201.98 | 201.91 | 201.91 | 555.2K |
| 09:54 | 201.93 | 201.97 | 201.93 | 201.96 | 491.0K |
| 09:55 | 201.98 | 202.04 | 201.98 | 202.04 | 581.4K |
| 09:56 | 202.07 | 202.07 | 202.01 | 202.01 | 671.0K |
| 09:57 | 202.01 | 202.09 | 202.01 | 202.09 | 798.6K |
| 09:58 | 202.08 | 202.08 | 202.03 | 202.03 | 647.6K |
| 09:59 | 202.04 | 202.04 | 202.01 | 202.01 | 791.2K |
| 10:00 | 201.96 | 202.07 | 201.96 | 202.03 | 1,040.7K |
| 10:01 | 202.00 | 202.06 | 202.00 | 202.06 | 519.2K |
| 10:02 | 202.06 | 202.08 | 202.06 | 202.07 | 610.7K |
| 10:03 | 202.10 | 202.12 | 202.10 | 202.12 | 580.5K |
| 10:04 | 202.11 | 202.13 | 202.11 | 202.11 | 428.2K |
| 10:05 | 202.09 | 202.09 | 202.08 | 202.08 | 730.6K |
| 10:06 | 202.09 | 202.12 | 202.09 | 202.12 | 758.3K |
| 10:07 | 202.11 | 202.12 | 202.10 | 202.11 | 805.3K |
| 10:08 | 202.11 | 202.12 | 202.11 | 202.12 | 669.8K |
| 10:09 | 202.16 | 202.16 | 202.12 | 202.12 | 636.8K |
| 10:10 | 202.11 | 202.11 | 202.09 | 202.09 | 1,346.1K |
| 10:11 | 202.09 | 202.09 | 202.05 | 202.05 | 598.8K |
| 10:12 | 202.08 | 202.08 | 202.02 | 202.02 | 526.2K |
| 10:13 | 202.00 | 202.03 | 202.00 | 202.03 | 648.3K |
| 10:14 | 202.04 | 202.08 | 202.04 | 202.08 | 613.7K |
| 10:15 | 202.09 | 202.11 | 202.09 | 202.09 | 479.3K |
| 10:16 | 202.08 | 202.09 | 202.08 | 202.09 | 384.4K |
| 10:17 | 202.09 | 202.15 | 202.09 | 202.15 | 438.0K |
| 10:18 | 202.18 | 202.22 | 202.18 | 202.21 | 530.6K |
| 10:19 | 202.22 | 202.28 | 202.22 | 202.28 | 497.8K |
| 10:20 | 202.27 | 202.35 | 202.27 | 202.35 | 526.5K |
| 10:21 | 202.37 | 202.39 | 202.37 | 202.37 | 515.5K |
| 10:22 | 202.39 | 202.41 | 202.39 | 202.41 | 750.3K |
| 10:23 | 202.41 | 202.41 | 202.39 | 202.39 | 515.1K |
| 10:24 | 202.39 | 202.40 | 202.39 | 202.40 | 294.4K |
| 10:25 | 202.41 | 202.42 | 202.40 | 202.42 | 486.6K |
| 10:26 | 202.43 | 202.45 | 202.43 | 202.44 | 505.7K |
| 10:27 | 202.45 | 202.45 | 202.44 | 202.44 | 656.1K |
| 10:28 | 202.44 | 202.44 | 202.42 | 202.42 | 416.7K |
| 10:29 | 202.41 | 202.42 | 202.39 | 202.39 | 467.6K |
| 10:30 | 202.37 | 202.37 | 202.34 | 202.36 | 446.6K |
| 10:31 | 202.35 | 202.35 | 202.32 | 202.32 | 416.9K |
| 10:32 | 202.33 | 202.42 | 202.33 | 202.42 | 502.9K |
| 10:33 | 202.42 | 202.43 | 202.42 | 202.43 | 609.2K |
| 10:34 | 202.42 | 202.43 | 202.42 | 202.43 | 385.0K |
| 10:35 | 202.41 | 202.46 | 202.41 | 202.42 | 780.6K |
| 10:36 | 202.42 | 202.48 | 202.42 | 202.47 | 659.6K |
| 10:37 | 202.46 | 202.48 | 202.46 | 202.46 | 431.4K |
| 10:38 | 202.47 | 202.51 | 202.47 | 202.51 | 418.2K |
| 10:39 | 202.51 | 202.52 | 202.51 | 202.52 | 234.9K |
| 10:40 | 202.53 | 202.53 | 202.52 | 202.52 | 452.8K |
| 10:41 | 202.53 | 202.53 | 202.50 | 202.50 | 375.7K |
| 10:42 | 202.50 | 202.52 | 202.50 | 202.51 | 470.1K |
| 10:43 | 202.51 | 202.52 | 202.51 | 202.52 | 447.7K |
| 10:44 | 202.53 | 202.55 | 202.53 | 202.55 | 441.0K |
| 10:45 | 202.54 | 202.54 | 202.53 | 202.53 | 487.2K |
| 10:46 | 202.53 | 202.53 | 202.51 | 202.51 | 601.4K |
| 10:47 | 202.51 | 202.51 | 202.50 | 202.51 | 335.8K |
| 10:48 | 202.52 | 202.53 | 202.52 | 202.53 | 346.6K |
| 10:49 | 202.55 | 202.56 | 202.54 | 202.56 | 379.7K |
| 10:50 | 202.56 | 202.58 | 202.55 | 202.55 | 387.6K |
| 10:51 | 202.56 | 202.58 | 202.56 | 202.57 | 454.9K |
| 10:52 | 202.56 | 202.56 | 202.49 | 202.49 | 592.4K |
| 10:53 | 202.43 | 202.43 | 202.33 | 202.33 | 767.9K |
| 10:54 | 202.33 | 202.34 | 202.32 | 202.32 | 310.5K |
| 10:55 | 202.32 | 202.34 | 202.32 | 202.34 | 348.6K |
| 10:56 | 202.31 | 202.35 | 202.31 | 202.35 | 381.3K |
| 10:57 | 202.38 | 202.43 | 202.38 | 202.43 | 541.1K |
| 10:58 | 202.43 | 202.43 | 202.40 | 202.40 | 321.3K |
| 10:59 | 202.38 | 202.38 | 202.37 | 202.37 | 283.1K |
| 11:00 | 202.36 | 202.36 | 202.34 | 202.34 | 417.3K |
| 11:01 | 202.34 | 202.34 | 202.32 | 202.32 | 439.3K |
| 11:02 | 202.34 | 202.34 | 202.31 | 202.32 | 291.1K |
| 11:03 | 202.34 | 202.36 | 202.34 | 202.36 | 357.7K |
| 11:04 | 202.36 | 202.36 | 202.35 | 202.36 | 309.1K |
| 11:05 | 202.36 | 202.38 | 202.36 | 202.38 | 444.9K |
| 11:06 | 202.38 | 202.42 | 202.38 | 202.42 | 318.1K |
| 11:07 | 202.43 | 202.46 | 202.43 | 202.46 | 241.0K |
| 11:08 | 202.47 | 202.48 | 202.47 | 202.48 | 297.5K |
| 11:09 | 202.46 | 202.46 | 202.44 | 202.44 | 343.1K |
| 11:10 | 202.44 | 202.44 | 202.42 | 202.42 | 260.9K |
| 11:11 | 202.43 | 202.43 | 202.40 | 202.41 | 518.4K |
| 11:12 | 202.39 | 202.39 | 202.37 | 202.37 | 363.0K |
| 11:13 | 202.35 | 202.35 | 202.35 | 202.35 | 327.4K |
| 11:14 | 202.36 | 202.36 | 202.36 | 202.36 | 319.7K |
| 11:15 | 202.36 | 202.36 | 202.32 | 202.32 | 334.1K |
| 11:16 | 202.29 | 202.29 | 202.23 | 202.23 | 544.3K |
| 11:17 | 202.23 | 202.23 | 202.22 | 202.22 | 310.0K |
| 11:18 | 202.22 | 202.24 | 202.22 | 202.23 | 383.4K |
| 11:19 | 202.24 | 202.26 | 202.24 | 202.26 | 394.2K |
| 11:20 | 202.26 | 202.26 | 202.23 | 202.23 | 336.4K |
| 11:21 | 202.25 | 202.27 | 202.25 | 202.25 | 343.2K |
| 11:22 | 202.22 | 202.22 | 202.16 | 202.16 | 536.9K |
| 11:23 | 202.13 | 202.13 | 202.09 | 202.10 | 417.3K |
| 11:24 | 202.10 | 202.12 | 202.10 | 202.12 | 257.4K |
| 11:25 | 202.11 | 202.11 | 202.09 | 202.09 | 303.9K |
| 11:26 | 202.10 | 202.10 | 202.09 | 202.09 | 211.1K |
| 11:27 | 202.10 | 202.10 | 202.09 | 202.09 | 194.0K |
| 11:28 | 202.09 | 202.10 | 202.09 | 202.10 | 235.9K |
| 11:29 | 202.13 | 202.16 | 202.13 | 202.16 | 334.8K |
| 11:30 | 202.17 | 202.17 | 202.14 | 202.14 | 347.6K |
| 11:31 | 202.14 | 202.14 | 202.13 | 202.14 | 244.5K |
| 11:32 | 202.13 | 202.13 | 202.13 | 202.13 | 346.2K |
| 11:33 | 202.12 | 202.12 | 202.10 | 202.10 | 272.5K |
| 11:34 | 202.10 | 202.10 | 202.08 | 202.08 | 219.3K |
| 11:35 | 202.09 | 202.09 | 202.08 | 202.09 | 375.8K |
| 11:36 | 202.09 | 202.11 | 202.09 | 202.11 | 327.0K |
| 11:37 | 202.13 | 202.14 | 202.13 | 202.13 | 224.0K |
| 11:38 | 202.13 | 202.14 | 202.13 | 202.14 | 259.8K |
| 11:39 | 202.11 | 202.13 | 202.11 | 202.12 | 371.6K |
| 11:40 | 202.12 | 202.12 | 202.09 | 202.09 | 337.7K |
| 11:41 | 202.11 | 202.15 | 202.11 | 202.15 | 372.6K |
| 11:42 | 202.16 | 202.18 | 202.16 | 202.18 | 272.2K |
| 11:43 | 202.19 | 202.19 | 202.17 | 202.17 | 396.2K |
| 11:44 | 202.17 | 202.17 | 202.16 | 202.17 | 257.6K |
| 11:45 | 202.17 | 202.17 | 202.16 | 202.16 | 212.4K |
| 11:46 | 202.17 | 202.17 | 202.17 | 202.17 | 273.1K |
| 11:47 | 202.18 | 202.18 | 202.18 | 202.18 | 254.4K |
| 11:48 | 202.17 | 202.21 | 202.17 | 202.21 | 281.8K |
| 11:49 | 202.21 | 202.21 | 202.20 | 202.20 | 291.2K |
| 11:50 | 202.19 | 202.19 | 202.16 | 202.17 | 294.7K |
| 11:51 | 202.17 | 202.17 | 202.15 | 202.15 | 330.4K |
| 11:52 | 202.14 | 202.16 | 202.13 | 202.16 | 269.2K |
| 11:53 | 202.16 | 202.16 | 202.15 | 202.15 | 251.5K |
| 11:54 | 202.16 | 202.17 | 202.16 | 202.17 | 439.3K |
| 11:55 | 202.16 | 202.16 | 202.15 | 202.16 | 165.9K |
| 11:56 | 202.17 | 202.20 | 202.17 | 202.20 | 213.2K |
| 11:57 | 202.20 | 202.23 | 202.20 | 202.23 | 224.6K |
| 11:58 | 202.23 | 202.25 | 202.23 | 202.25 | 263.4K |
| 11:59 | 202.25 | 202.26 | 202.24 | 202.24 | 304.4K |
| 12:00 | 202.22 | 202.25 | 202.22 | 202.25 | 376.4K |
| 12:01 | 202.26 | 202.28 | 202.26 | 202.28 | 344.7K |
| 12:02 | 202.31 | 202.35 | 202.31 | 202.35 | 321.5K |
| 12:03 | 202.35 | 202.42 | 202.35 | 202.42 | 383.1K |
| 12:04 | 202.42 | 202.44 | 202.42 | 202.43 | 276.5K |
| 12:05 | 202.44 | 202.44 | 202.42 | 202.42 | 261.4K |
| 12:06 | 202.43 | 202.44 | 202.43 | 202.44 | 280.5K |
| 12:07 | 202.44 | 202.44 | 202.43 | 202.43 | 170.4K |
| 12:08 | 202.46 | 202.46 | 202.46 | 202.46 | 260.2K |
| 12:09 | 202.46 | 202.48 | 202.46 | 202.48 | 289.1K |
| 12:10 | 202.47 | 202.47 | 202.46 | 202.46 | 276.0K |
| 12:11 | 202.45 | 202.46 | 202.44 | 202.46 | 281.1K |
| 12:12 | 202.47 | 202.48 | 202.47 | 202.48 | 234.4K |
| 12:13 | 202.48 | 202.48 | 202.46 | 202.46 | 230.6K |
| 12:14 | 202.45 | 202.45 | 202.43 | 202.43 | 263.0K |
| 12:15 | 202.43 | 202.43 | 202.42 | 202.42 | 272.6K |
| 12:16 | 202.42 | 202.42 | 202.40 | 202.40 | 277.6K |
| 12:17 | 202.41 | 202.41 | 202.41 | 202.41 | 384.0K |
| 12:18 | 202.42 | 202.43 | 202.42 | 202.43 | 206.0K |
| 12:19 | 202.44 | 202.45 | 202.43 | 202.45 | 201.6K |
| 12:20 | 202.45 | 202.49 | 202.45 | 202.49 | 227.9K |
| 12:21 | 202.49 | 202.49 | 202.48 | 202.48 | 235.6K |
| 12:22 | 202.48 | 202.49 | 202.48 | 202.49 | 217.1K |
| 12:23 | 202.49 | 202.51 | 202.49 | 202.51 | 173.5K |
| 12:24 | 202.50 | 202.51 | 202.50 | 202.51 | 232.3K |
| 12:25 | 202.52 | 202.54 | 202.52 | 202.54 | 190.9K |
| 12:26 | 202.55 | 202.55 | 202.54 | 202.54 | 202.6K |
| 12:27 | 202.55 | 202.55 | 202.53 | 202.53 | 251.8K |
| 12:28 | 202.53 | 202.53 | 202.51 | 202.51 | 257.5K |
| 12:29 | 202.51 | 202.53 | 202.49 | 202.49 | 275.0K |
| 12:30 | 202.49 | 202.51 | 202.49 | 202.51 | 236.1K |
| 12:31 | 202.51 | 202.51 | 202.48 | 202.48 | 220.6K |
| 12:32 | 202.47 | 202.47 | 202.46 | 202.46 | 144.9K |
| 12:33 | 202.46 | 202.48 | 202.46 | 202.48 | 214.0K |
| 12:34 | 202.48 | 202.48 | 202.47 | 202.47 | 193.6K |
| 12:35 | 202.48 | 202.49 | 202.48 | 202.49 | 233.1K |
| 12:36 | 202.49 | 202.52 | 202.49 | 202.51 | 243.0K |
| 12:37 | 202.51 | 202.52 | 202.51 | 202.52 | 162.6K |
| 12:38 | 202.53 | 202.53 | 202.52 | 202.52 | 163.1K |
| 12:39 | 202.52 | 202.60 | 202.52 | 202.60 | 680.6K |
| 12:40 | 202.63 | 202.66 | 202.63 | 202.66 | 282.9K |
| 12:41 | 202.66 | 202.67 | 202.66 | 202.66 | 316.3K |
| 12:42 | 202.65 | 202.66 | 202.65 | 202.65 | 193.2K |
| 12:43 | 202.64 | 202.64 | 202.61 | 202.61 | 280.8K |
| 12:44 | 202.60 | 202.60 | 202.59 | 202.59 | 173.8K |
| 12:45 | 202.59 | 202.61 | 202.59 | 202.60 | 145.1K |
| 12:46 | 202.58 | 202.58 | 202.58 | 202.58 | 179.7K |
| 12:47 | 202.58 | 202.58 | 202.52 | 202.54 | 411.7K |
| 12:48 | 202.53 | 202.54 | 202.53 | 202.54 | 165.9K |
| 12:49 | 202.54 | 202.54 | 202.52 | 202.52 | 312.6K |
| 12:50 | 202.53 | 202.54 | 202.52 | 202.54 | 331.3K |
| 12:51 | 202.54 | 202.54 | 202.53 | 202.53 | 213.1K |
| 12:52 | 202.52 | 202.57 | 202.52 | 202.57 | 311.9K |
| 12:53 | 202.57 | 202.58 | 202.57 | 202.57 | 233.2K |
| 12:54 | 202.57 | 202.57 | 202.57 | 202.57 | 186.1K |
| 12:55 | 202.57 | 202.58 | 202.57 | 202.57 | 136.0K |
| 12:56 | 202.57 | 202.57 | 202.54 | 202.54 | 209.4K |
| 12:57 | 202.53 | 202.53 | 202.52 | 202.52 | 406.3K |
| 12:58 | 202.52 | 202.52 | 202.50 | 202.50 | 286.4K |
| 12:59 | 202.51 | 202.51 | 202.49 | 202.49 | 293.6K |
| 13:00 | 202.49 | 202.49 | 202.48 | 202.49 | 167.4K |
| 13:01 | 202.49 | 202.49 | 202.46 | 202.46 | 193.2K |
| 13:02 | 202.46 | 202.46 | 202.46 | 202.46 | 168.6K |
| 13:03 | 202.46 | 202.46 | 202.46 | 202.46 | 143.5K |
| 13:04 | 202.46 | 202.46 | 202.43 | 202.43 | 251.4K |
| 13:05 | 202.43 | 202.43 | 202.41 | 202.41 | 263.6K |
| 13:06 | 202.41 | 202.41 | 202.41 | 202.41 | 240.6K |
| 13:07 | 202.40 | 202.40 | 202.39 | 202.39 | 196.9K |
| 13:08 | 202.40 | 202.41 | 202.38 | 202.41 | 246.6K |
| 13:09 | 202.40 | 202.40 | 202.40 | 202.40 | 1,230.7K |
| 13:10 | 202.41 | 202.44 | 202.41 | 202.44 | 284.1K |
| 13:11 | 202.45 | 202.45 | 202.45 | 202.45 | 224.4K |
| 13:12 | 202.44 | 202.44 | 202.44 | 202.44 | 125.4K |
| 13:13 | 202.45 | 202.47 | 202.45 | 202.46 | 226.5K |
| 13:14 | 202.48 | 202.49 | 202.48 | 202.48 | 190.9K |
| 13:15 | 202.48 | 202.48 | 202.47 | 202.47 | 220.3K |
| 13:16 | 202.47 | 202.47 | 202.45 | 202.46 | 329.3K |
| 13:17 | 202.47 | 202.48 | 202.47 | 202.48 | 265.6K |
| 13:18 | 202.48 | 202.48 | 202.46 | 202.46 | 241.8K |
| 13:19 | 202.46 | 202.47 | 202.46 | 202.47 | 114.2K |
| 13:20 | 202.47 | 202.49 | 202.47 | 202.49 | 203.6K |
| 13:21 | 202.50 | 202.52 | 202.50 | 202.52 | 266.1K |
| 13:22 | 202.52 | 202.52 | 202.52 | 202.52 | 119.7K |
| 13:23 | 202.52 | 202.52 | 202.49 | 202.49 | 205.2K |
| 13:24 | 202.49 | 202.49 | 202.49 | 202.49 | 329.5K |
| 13:25 | 202.49 | 202.49 | 202.49 | 202.49 | 310.3K |
| 13:26 | 202.50 | 202.50 | 202.50 | 202.50 | 349.5K |
| 13:27 | 202.49 | 202.50 | 202.49 | 202.49 | 209.2K |
| 13:28 | 202.49 | 202.49 | 202.48 | 202.48 | 160.6K |
| 13:29 | 202.50 | 202.50 | 202.48 | 202.48 | 210.6K |
| 13:30 | 202.48 | 202.49 | 202.47 | 202.49 | 236.1K |
| 13:31 | 202.47 | 202.47 | 202.46 | 202.46 | 244.1K |
| 13:32 | 202.45 | 202.47 | 202.45 | 202.47 | 207.9K |
| 13:33 | 202.47 | 202.48 | 202.47 | 202.48 | 229.2K |
| 13:34 | 202.48 | 202.50 | 202.48 | 202.50 | 232.8K |
| 13:35 | 202.50 | 202.50 | 202.50 | 202.50 | 179.5K |
| 13:36 | 202.49 | 202.49 | 202.47 | 202.47 | 238.6K |
| 13:37 | 202.47 | 202.47 | 202.46 | 202.47 | 292.6K |
| 13:38 | 202.47 | 202.49 | 202.47 | 202.49 | 265.0K |
| 13:39 | 202.49 | 202.50 | 202.49 | 202.50 | 170.9K |
| 13:40 | 202.50 | 202.50 | 202.48 | 202.49 | 232.0K |
| 13:41 | 202.51 | 202.51 | 202.51 | 202.51 | 197.1K |
| 13:42 | 202.51 | 202.51 | 202.51 | 202.51 | 218.2K |
| 13:43 | 202.51 | 202.51 | 202.51 | 202.51 | 186.0K |
| 13:44 | 202.51 | 202.51 | 202.50 | 202.50 | 156.3K |
| 13:45 | 202.50 | 202.53 | 202.50 | 202.53 | 266.4K |
| 13:46 | 202.54 | 202.54 | 202.53 | 202.53 | 132.3K |
| 13:47 | 202.53 | 202.53 | 202.51 | 202.51 | 171.0K |
| 13:48 | 202.53 | 202.55 | 202.53 | 202.55 | 288.2K |
| 13:49 | 202.55 | 202.55 | 202.55 | 202.55 | 174.8K |
| 13:50 | 202.56 | 202.57 | 202.56 | 202.57 | 217.3K |
| 13:51 | 202.57 | 202.57 | 202.56 | 202.56 | 183.0K |
| 13:52 | 202.55 | 202.55 | 202.55 | 202.55 | 262.9K |
| 13:53 | 202.55 | 202.55 | 202.54 | 202.55 | 218.1K |
| 13:54 | 202.55 | 202.57 | 202.55 | 202.55 | 212.3K |
| 13:55 | 202.55 | 202.57 | 202.55 | 202.57 | 255.6K |
| 13:56 | 202.57 | 202.57 | 202.56 | 202.56 | 234.1K |
| 13:57 | 202.57 | 202.59 | 202.57 | 202.59 | 278.5K |
| 13:58 | 202.59 | 202.61 | 202.59 | 202.61 | 220.6K |
| 13:59 | 202.59 | 202.59 | 202.59 | 202.59 | 194.6K |
| 14:00 | 202.58 | 202.59 | 202.58 | 202.59 | 198.4K |
| 14:01 | 202.59 | 202.61 | 202.58 | 202.61 | 264.6K |
| 14:02 | 202.61 | 202.63 | 202.61 | 202.63 | 256.1K |
| 14:03 | 202.62 | 202.63 | 202.62 | 202.62 | 277.0K |
| 14:04 | 202.62 | 202.62 | 202.61 | 202.61 | 194.5K |
| 14:05 | 202.60 | 202.60 | 202.59 | 202.59 | 271.6K |
| 14:06 | 202.59 | 202.61 | 202.59 | 202.61 | 274.1K |
| 14:07 | 202.61 | 202.61 | 202.60 | 202.61 | 213.8K |
| 14:08 | 202.62 | 202.62 | 202.61 | 202.61 | 266.5K |
| 14:09 | 202.62 | 202.62 | 202.61 | 202.61 | 379.9K |
| 14:10 | 202.59 | 202.60 | 202.59 | 202.59 | 422.5K |
| 14:11 | 202.58 | 202.58 | 202.57 | 202.57 | 263.1K |
| 14:12 | 202.56 | 202.57 | 202.56 | 202.57 | 512.6K |
| 14:13 | 202.57 | 202.58 | 202.57 | 202.58 | 216.5K |
| 14:14 | 202.58 | 202.58 | 202.57 | 202.57 | 173.7K |
| 14:15 | 202.58 | 202.58 | 202.57 | 202.57 | 364.2K |
| 14:16 | 202.57 | 202.57 | 202.56 | 202.56 | 444.6K |
| 14:17 | 202.57 | 202.57 | 202.56 | 202.56 | 294.2K |
| 14:18 | 202.56 | 202.57 | 202.56 | 202.57 | 153.7K |
| 14:19 | 202.56 | 202.57 | 202.56 | 202.56 | 193.8K |
| 14:20 | 202.57 | 202.57 | 202.54 | 202.54 | 369.8K |
| 14:21 | 202.53 | 202.54 | 202.53 | 202.54 | 156.3K |
| 14:22 | 202.54 | 202.54 | 202.54 | 202.54 | 317.2K |
| 14:23 | 202.54 | 202.54 | 202.53 | 202.54 | 287.6K |
| 14:24 | 202.54 | 202.55 | 202.54 | 202.55 | 211.4K |
| 14:25 | 202.54 | 202.57 | 202.54 | 202.57 | 235.1K |
| 14:26 | 202.58 | 202.60 | 202.58 | 202.60 | 273.7K |
| 14:27 | 202.61 | 202.62 | 202.61 | 202.61 | 186.1K |
| 14:28 | 202.62 | 202.63 | 202.62 | 202.63 | 245.6K |
| 14:29 | 202.62 | 202.63 | 202.62 | 202.62 | 223.2K |
| 14:30 | 202.62 | 202.62 | 202.62 | 202.62 | 300.7K |
| 14:31 | 202.62 | 202.64 | 202.62 | 202.64 | 295.2K |
| 14:32 | 202.64 | 202.65 | 202.64 | 202.64 | 389.4K |
| 14:33 | 202.64 | 202.66 | 202.64 | 202.66 | 178.1K |
| 14:34 | 202.64 | 202.65 | 202.64 | 202.64 | 180.8K |
| 14:35 | 202.64 | 202.64 | 202.64 | 202.64 | 275.1K |
| 14:36 | 202.64 | 202.64 | 202.64 | 202.64 | 194.5K |
| 14:37 | 202.64 | 202.66 | 202.64 | 202.66 | 310.8K |
| 14:38 | 202.66 | 202.68 | 202.66 | 202.67 | 290.7K |
| 14:39 | 202.66 | 202.66 | 202.66 | 202.66 | 207.4K |
| 14:40 | 202.66 | 202.67 | 202.66 | 202.66 | 208.3K |
| 14:41 | 202.65 | 202.65 | 202.65 | 202.65 | 155.6K |
| 14:42 | 202.65 | 202.65 | 202.64 | 202.64 | 241.6K |
| 14:43 | 202.64 | 202.64 | 202.61 | 202.61 | 310.2K |
| 14:44 | 202.59 | 202.59 | 202.57 | 202.57 | 188.7K |
| 14:45 | 202.57 | 202.58 | 202.56 | 202.58 | 227.7K |
| 14:46 | 202.58 | 202.59 | 202.58 | 202.59 | 275.6K |
| 14:47 | 202.60 | 202.62 | 202.60 | 202.62 | 275.9K |
| 14:48 | 202.63 | 202.64 | 202.63 | 202.64 | 292.5K |
| 14:49 | 202.64 | 202.65 | 202.64 | 202.65 | 392.1K |
| 14:50 | 202.66 | 202.67 | 202.65 | 202.67 | 357.2K |
| 14:51 | 202.67 | 202.67 | 202.66 | 202.66 | 249.8K |
| 14:52 | 202.66 | 202.66 | 202.65 | 202.65 | 205.6K |
| 14:53 | 202.66 | 202.67 | 202.66 | 202.67 | 181.3K |
| 14:54 | 202.68 | 202.68 | 202.67 | 202.67 | 247.8K |
| 14:55 | 202.68 | 202.68 | 202.67 | 202.68 | 213.3K |
| 14:56 | 202.68 | 202.68 | 202.67 | 202.67 | 243.9K |
| 14:57 | 202.67 | 202.68 | 202.67 | 202.68 | 198.1K |
| 14:58 | 202.67 | 202.67 | 202.67 | 202.67 | 227.8K |
| 14:59 | 202.66 | 202.66 | 202.64 | 202.64 | 235.4K |
| 15:00 | 202.64 | 202.64 | 202.62 | 202.62 | 226.5K |
| 15:01 | 202.65 | 202.68 | 202.65 | 202.68 | 439.6K |
| 15:02 | 202.69 | 202.73 | 202.69 | 202.73 | 417.3K |
| 15:03 | 202.73 | 202.73 | 202.72 | 202.73 | 288.3K |
| 15:04 | 202.74 | 202.76 | 202.74 | 202.76 | 200.4K |
| 15:05 | 202.76 | 202.76 | 202.75 | 202.75 | 227.1K |
| 15:06 | 202.76 | 202.76 | 202.76 | 202.76 | 300.7K |
| 15:07 | 202.76 | 202.78 | 202.76 | 202.78 | 891.6K |
| 15:08 | 202.78 | 202.78 | 202.75 | 202.75 | 256.6K |
| 15:09 | 202.74 | 202.74 | 202.74 | 202.74 | 191.0K |
| 15:10 | 202.73 | 202.73 | 202.72 | 202.72 | 287.6K |
| 15:11 | 202.72 | 202.72 | 202.72 | 202.72 | 287.7K |
| 15:12 | 202.72 | 202.72 | 202.70 | 202.71 | 297.7K |
| 15:13 | 202.70 | 202.70 | 202.68 | 202.68 | 305.5K |
| 15:14 | 202.67 | 202.67 | 202.65 | 202.65 | 370.3K |
| 15:15 | 202.66 | 202.66 | 202.66 | 202.66 | 354.9K |
| 15:16 | 202.67 | 202.67 | 202.62 | 202.62 | 378.4K |
| 15:17 | 202.63 | 202.64 | 202.63 | 202.64 | 328.9K |
| 15:18 | 202.64 | 202.66 | 202.64 | 202.66 | 287.9K |
| 15:19 | 202.66 | 202.66 | 202.66 | 202.66 | 332.0K |
| 15:20 | 202.65 | 202.66 | 202.65 | 202.66 | 331.0K |
| 15:21 | 202.67 | 202.67 | 202.66 | 202.66 | 310.0K |
| 15:22 | 202.66 | 202.66 | 202.65 | 202.66 | 349.4K |
| 15:23 | 202.65 | 202.66 | 202.65 | 202.66 | 314.1K |
| 15:24 | 202.66 | 202.66 | 202.64 | 202.64 | 380.6K |
| 15:25 | 202.64 | 202.64 | 202.64 | 202.64 | 444.2K |
| 15:26 | 202.62 | 202.62 | 202.61 | 202.62 | 458.9K |
| 15:27 | 202.62 | 202.63 | 202.59 | 202.59 | 524.8K |
| 15:28 | 202.58 | 202.58 | 202.56 | 202.56 | 384.1K |
| 15:29 | 202.55 | 202.55 | 202.53 | 202.53 | 351.8K |
| 15:30 | 202.53 | 202.57 | 202.53 | 202.57 | 423.9K |
| 15:31 | 202.57 | 202.57 | 202.56 | 202.56 | 372.9K |
| 15:32 | 202.55 | 202.56 | 202.54 | 202.56 | 500.5K |
| 15:33 | 202.56 | 202.56 | 202.55 | 202.56 | 319.4K |
| 15:34 | 202.54 | 202.55 | 202.54 | 202.55 | 487.9K |
| 15:35 | 202.55 | 202.55 | 202.54 | 202.54 | 460.9K |
| 15:36 | 202.54 | 202.54 | 202.52 | 202.52 | 378.5K |
| 15:37 | 202.51 | 202.51 | 202.51 | 202.51 | 475.0K |
| 15:38 | 202.53 | 202.55 | 202.53 | 202.55 | 427.9K |
| 15:39 | 202.55 | 202.57 | 202.55 | 202.57 | 388.2K |
| 15:40 | 202.57 | 202.60 | 202.57 | 202.60 | 513.4K |
| 15:41 | 202.60 | 202.62 | 202.60 | 202.62 | 450.3K |
| 15:42 | 202.61 | 202.62 | 202.61 | 202.62 | 544.3K |
| 15:43 | 202.62 | 202.62 | 202.59 | 202.60 | 552.3K |
| 15:44 | 202.60 | 202.60 | 202.58 | 202.58 | 549.8K |
| 15:45 | 202.56 | 202.56 | 202.54 | 202.54 | 527.4K |
| 15:46 | 202.53 | 202.53 | 202.49 | 202.49 | 590.6K |
| 15:47 | 202.49 | 202.52 | 202.49 | 202.50 | 826.2K |
| 15:48 | 202.50 | 202.50 | 202.48 | 202.48 | 498.8K |
| 15:49 | 202.48 | 202.48 | 202.47 | 202.47 | 664.4K |
| 15:50 | 202.43 | 202.43 | 202.42 | 202.43 | 2,378.0K |
| 15:51 | 202.45 | 202.46 | 202.45 | 202.45 | 867.4K |
| 15:52 | 202.45 | 202.46 | 202.45 | 202.46 | 900.4K |
| 15:53 | 202.46 | 202.47 | 202.45 | 202.45 | 912.2K |
| 15:54 | 202.44 | 202.45 | 202.43 | 202.45 | 1,127.8K |
| 15:55 | 202.46 | 202.46 | 202.44 | 202.45 | 1,872.5K |
| 15:56 | 202.44 | 202.44 | 202.42 | 202.44 | 2,272.4K |
| 15:57 | 202.43 | 202.44 | 202.42 | 202.44 | 1,956.9K |
| 15:58 | 202.46 | 202.50 | 202.46 | 202.50 | 2,381.9K |
| 15:59 | 202.48 | 202.53 | 202.48 | 202.53 | 3,807.8K |
| 16:00 | 202.48 | 202.48 | 202.48 | 202.48 | 108,000.4K |
| 16:01 | 202.48 | 202.48 | 202.48 | 202.48 | 332.4K |