231.33
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 209.28 | 209.28 | 209.02 | 209.09 | 4,700.9K |
| 09:31 | 209.12 | 209.26 | 209.12 | 209.26 | 257.0K |
| 09:32 | 209.28 | 209.28 | 209.22 | 209.26 | 332.2K |
| 09:33 | 209.26 | 209.32 | 209.26 | 209.29 | 163.4K |
| 09:34 | 209.28 | 209.30 | 209.25 | 209.30 | 303.3K |
| 09:35 | 209.34 | 209.34 | 209.28 | 209.28 | 166.5K |
| 09:36 | 209.27 | 209.29 | 209.27 | 209.29 | 173.9K |
| 09:37 | 209.28 | 209.32 | 209.28 | 209.32 | 204.5K |
| 09:38 | 209.32 | 209.32 | 209.26 | 209.26 | 201.6K |
| 09:39 | 209.27 | 209.27 | 209.19 | 209.22 | 181.9K |
| 09:40 | 209.22 | 209.23 | 209.14 | 209.14 | 218.0K |
| 09:41 | 209.13 | 209.13 | 209.08 | 209.08 | 319.1K |
| 09:42 | 209.10 | 209.12 | 209.09 | 209.09 | 153.0K |
| 09:43 | 209.10 | 209.13 | 209.07 | 209.13 | 159.4K |
| 09:44 | 209.13 | 209.17 | 209.13 | 209.17 | 128.8K |
| 09:45 | 209.18 | 209.18 | 209.13 | 209.16 | 236.5K |
| 09:46 | 209.15 | 209.15 | 209.11 | 209.13 | 314.7K |
| 09:47 | 209.15 | 209.15 | 209.13 | 209.13 | 114.1K |
| 09:48 | 209.07 | 209.07 | 208.94 | 208.97 | 351.1K |
| 09:49 | 208.91 | 208.91 | 208.87 | 208.88 | 202.2K |
| 09:50 | 208.87 | 208.87 | 208.71 | 208.74 | 326.6K |
| 09:51 | 208.76 | 208.78 | 208.76 | 208.78 | 76.5K |
| 09:52 | 208.80 | 208.88 | 208.80 | 208.88 | 96.7K |
| 09:53 | 208.88 | 208.88 | 208.85 | 208.86 | 108.2K |
| 09:54 | 208.86 | 208.91 | 208.86 | 208.91 | 110.0K |
| 09:55 | 208.92 | 208.95 | 208.92 | 208.95 | 97.5K |
| 09:56 | 208.97 | 209.00 | 208.97 | 209.00 | 137.2K |
| 09:57 | 209.01 | 209.02 | 209.01 | 209.02 | 132.4K |
| 09:58 | 209.01 | 209.01 | 208.99 | 208.99 | 107.1K |
| 09:59 | 208.98 | 209.02 | 208.98 | 209.02 | 109.2K |
| 10:00 | 209.01 | 209.01 | 208.99 | 209.01 | 109.1K |
| 10:01 | 209.03 | 209.05 | 209.03 | 209.05 | 120.6K |
| 10:02 | 209.07 | 209.07 | 209.06 | 209.06 | 164.6K |
| 10:03 | 209.08 | 209.11 | 209.08 | 209.10 | 125.0K |
| 10:04 | 209.10 | 209.11 | 209.10 | 209.11 | 165.5K |
| 10:05 | 209.12 | 209.15 | 209.12 | 209.15 | 182.4K |
| 10:06 | 209.15 | 209.18 | 209.15 | 209.17 | 94.8K |
| 10:07 | 209.17 | 209.19 | 209.17 | 209.19 | 131.1K |
| 10:08 | 209.18 | 209.18 | 209.17 | 209.17 | 119.0K |
| 10:09 | 209.17 | 209.17 | 209.14 | 209.14 | 92.7K |
| 10:10 | 209.16 | 209.16 | 209.15 | 209.15 | 152.9K |
| 10:11 | 209.15 | 209.16 | 209.15 | 209.16 | 82.1K |
| 10:12 | 209.17 | 209.17 | 209.16 | 209.16 | 98.2K |
| 10:13 | 209.16 | 209.16 | 209.16 | 209.16 | 115.2K |
| 10:14 | 209.16 | 209.16 | 209.15 | 209.15 | 81.7K |
| 10:15 | 209.14 | 209.17 | 209.14 | 209.17 | 99.6K |
| 10:16 | 209.17 | 209.18 | 209.16 | 209.16 | 74.2K |
| 10:17 | 209.16 | 209.16 | 209.16 | 209.16 | 115.4K |
| 10:18 | 209.17 | 209.17 | 209.12 | 209.12 | 200.2K |
| 10:19 | 209.11 | 209.15 | 209.11 | 209.15 | 211.0K |
| 10:20 | 209.15 | 209.15 | 209.12 | 209.12 | 332.1K |
| 10:21 | 209.13 | 209.18 | 209.13 | 209.18 | 153.4K |
| 10:22 | 209.18 | 209.20 | 209.18 | 209.20 | 142.6K |
| 10:23 | 209.21 | 209.24 | 209.21 | 209.24 | 162.8K |
| 10:24 | 209.24 | 209.24 | 209.22 | 209.22 | 156.8K |
| 10:25 | 209.23 | 209.24 | 209.23 | 209.24 | 94.0K |
| 10:26 | 209.24 | 209.24 | 209.22 | 209.24 | 151.3K |
| 10:27 | 209.24 | 209.26 | 209.24 | 209.26 | 93.5K |
| 10:28 | 209.26 | 209.26 | 209.24 | 209.24 | 97.3K |
| 10:29 | 209.25 | 209.26 | 209.25 | 209.26 | 92.4K |
| 10:30 | 209.24 | 209.24 | 209.22 | 209.22 | 141.9K |
| 10:31 | 209.23 | 209.24 | 209.23 | 209.24 | 133.9K |
| 10:32 | 209.25 | 209.25 | 209.23 | 209.24 | 104.5K |
| 10:33 | 209.25 | 209.25 | 209.24 | 209.25 | 165.2K |
| 10:34 | 209.25 | 209.25 | 209.20 | 209.22 | 103.3K |
| 10:35 | 209.22 | 209.22 | 209.19 | 209.19 | 84.7K |
| 10:36 | 209.20 | 209.20 | 209.17 | 209.17 | 224.6K |
| 10:37 | 209.16 | 209.16 | 209.15 | 209.16 | 139.0K |
| 10:38 | 209.17 | 209.20 | 209.17 | 209.20 | 113.8K |
| 10:39 | 209.20 | 209.21 | 209.20 | 209.21 | 89.5K |
| 10:40 | 209.20 | 209.20 | 209.17 | 209.17 | 125.1K |
| 10:41 | 209.18 | 209.18 | 209.16 | 209.16 | 85.4K |
| 10:42 | 209.16 | 209.16 | 209.15 | 209.16 | 97.5K |
| 10:43 | 209.17 | 209.18 | 209.17 | 209.18 | 233.6K |
| 10:44 | 209.18 | 209.18 | 209.14 | 209.14 | 132.3K |
| 10:45 | 209.13 | 209.16 | 209.13 | 209.16 | 95.1K |
| 10:46 | 209.17 | 209.17 | 209.17 | 209.17 | 105.4K |
| 10:47 | 209.16 | 209.17 | 209.16 | 209.17 | 94.2K |
| 10:48 | 209.16 | 209.18 | 209.16 | 209.18 | 93.0K |
| 10:49 | 209.17 | 209.18 | 209.17 | 209.18 | 86.9K |
| 10:50 | 209.17 | 209.18 | 209.17 | 209.18 | 81.1K |
| 10:51 | 209.18 | 209.18 | 209.17 | 209.17 | 57.9K |
| 10:52 | 209.16 | 209.19 | 209.16 | 209.19 | 138.4K |
| 10:53 | 209.19 | 209.21 | 209.19 | 209.21 | 65.4K |
| 10:54 | 209.23 | 209.23 | 209.23 | 209.23 | 58.4K |
| 10:55 | 209.24 | 209.25 | 209.24 | 209.24 | 141.7K |
| 10:56 | 209.24 | 209.24 | 209.23 | 209.23 | 68.7K |
| 10:57 | 209.23 | 209.23 | 209.22 | 209.22 | 204.2K |
| 10:58 | 209.22 | 209.22 | 209.21 | 209.22 | 73.5K |
| 10:59 | 209.21 | 209.22 | 209.21 | 209.22 | 107.8K |
| 11:00 | 209.21 | 209.22 | 209.21 | 209.21 | 170.3K |
| 11:01 | 209.20 | 209.20 | 209.20 | 209.20 | 95.9K |
| 11:02 | 209.19 | 209.19 | 209.19 | 209.19 | 112.4K |
| 11:03 | 209.19 | 209.21 | 209.19 | 209.21 | 76.8K |
| 11:04 | 209.21 | 209.21 | 209.20 | 209.20 | 77.2K |
| 11:05 | 209.20 | 209.20 | 209.20 | 209.20 | 66.3K |
| 11:06 | 209.20 | 209.20 | 209.20 | 209.20 | 87.9K |
| 11:07 | 209.21 | 209.21 | 209.21 | 209.21 | 71.3K |
| 11:08 | 209.22 | 209.22 | 209.21 | 209.22 | 99.7K |
| 11:09 | 209.21 | 209.21 | 209.21 | 209.21 | 71.5K |
| 11:10 | 209.22 | 209.23 | 209.22 | 209.23 | 140.9K |
| 11:11 | 209.23 | 209.23 | 209.21 | 209.21 | 112.1K |
| 11:12 | 209.19 | 209.19 | 209.19 | 209.19 | 139.1K |
| 11:13 | 209.21 | 209.21 | 209.21 | 209.21 | 94.1K |
| 11:14 | 209.22 | 209.23 | 209.22 | 209.23 | 140.6K |
| 11:15 | 209.22 | 209.23 | 209.22 | 209.23 | 111.6K |
| 11:16 | 209.22 | 209.24 | 209.22 | 209.24 | 80.8K |
| 11:17 | 209.25 | 209.25 | 209.25 | 209.25 | 142.1K |
| 11:18 | 209.25 | 209.26 | 209.25 | 209.26 | 107.7K |
| 11:19 | 209.26 | 209.26 | 209.25 | 209.25 | 96.4K |
| 11:20 | 209.25 | 209.25 | 209.19 | 209.19 | 178.9K |
| 11:21 | 209.19 | 209.19 | 209.19 | 209.19 | 129.1K |
| 11:22 | 209.17 | 209.17 | 209.15 | 209.16 | 131.4K |
| 11:23 | 209.14 | 209.14 | 209.12 | 209.13 | 224.4K |
| 11:24 | 209.12 | 209.12 | 209.10 | 209.10 | 118.2K |
| 11:25 | 209.12 | 209.13 | 209.12 | 209.13 | 122.1K |
| 11:26 | 209.12 | 209.12 | 209.08 | 209.08 | 159.4K |
| 11:27 | 209.08 | 209.10 | 209.08 | 209.10 | 475.1K |
| 11:28 | 209.10 | 209.10 | 209.07 | 209.07 | 199.7K |
| 11:29 | 209.07 | 209.07 | 209.06 | 209.06 | 302.0K |
| 11:30 | 209.03 | 209.04 | 209.02 | 209.04 | 168.5K |
| 11:31 | 209.04 | 209.05 | 209.04 | 209.05 | 98.3K |
| 11:32 | 209.04 | 209.04 | 209.04 | 209.04 | 74.3K |
| 11:33 | 209.05 | 209.08 | 209.05 | 209.08 | 93.0K |
| 11:34 | 209.08 | 209.09 | 209.08 | 209.09 | 79.3K |
| 11:35 | 209.10 | 209.10 | 209.08 | 209.08 | 107.2K |
| 11:36 | 209.07 | 209.07 | 209.03 | 209.03 | 132.6K |
| 11:37 | 209.03 | 209.03 | 209.01 | 209.02 | 102.9K |
| 11:38 | 209.04 | 209.04 | 209.01 | 209.01 | 146.1K |
| 11:39 | 209.00 | 209.01 | 209.00 | 209.01 | 121.2K |
| 11:40 | 209.00 | 209.02 | 209.00 | 209.02 | 170.6K |
| 11:41 | 209.02 | 209.03 | 209.02 | 209.03 | 171.9K |
| 11:42 | 209.03 | 209.03 | 209.02 | 209.02 | 159.2K |
| 11:43 | 209.02 | 209.04 | 209.02 | 209.04 | 87.6K |
| 11:44 | 209.04 | 209.05 | 209.04 | 209.05 | 96.9K |
| 11:45 | 209.06 | 209.08 | 209.06 | 209.08 | 77.7K |
| 11:46 | 209.08 | 209.08 | 209.06 | 209.06 | 77.7K |
| 11:47 | 209.06 | 209.07 | 209.05 | 209.07 | 65.6K |
| 11:48 | 209.07 | 209.08 | 209.07 | 209.08 | 161.9K |
| 11:49 | 209.08 | 209.09 | 209.08 | 209.09 | 75.0K |
| 11:50 | 209.10 | 209.10 | 209.09 | 209.09 | 246.6K |
| 11:51 | 209.11 | 209.13 | 209.10 | 209.10 | 583.2K |
| 11:52 | 209.09 | 209.09 | 209.07 | 209.07 | 111.6K |
| 11:53 | 209.06 | 209.06 | 209.05 | 209.06 | 113.9K |
| 11:54 | 209.07 | 209.07 | 209.06 | 209.06 | 70.1K |
| 11:55 | 209.07 | 209.07 | 209.06 | 209.07 | 540.9K |
| 11:56 | 209.07 | 209.07 | 209.01 | 209.01 | 122.4K |
| 11:57 | 209.01 | 209.01 | 208.99 | 208.99 | 87.5K |
| 11:58 | 209.00 | 209.00 | 208.97 | 208.98 | 75.1K |
| 11:59 | 208.98 | 208.98 | 208.97 | 208.98 | 99.3K |
| 12:00 | 208.97 | 208.98 | 208.97 | 208.98 | 54.2K |
| 12:01 | 208.98 | 208.99 | 208.98 | 208.99 | 74.0K |
| 12:02 | 209.00 | 209.00 | 208.99 | 208.99 | 118.0K |
| 12:03 | 209.00 | 209.03 | 209.00 | 209.03 | 80.7K |
| 12:04 | 209.04 | 209.06 | 209.04 | 209.06 | 141.9K |
| 12:05 | 209.07 | 209.08 | 209.07 | 209.08 | 116.0K |
| 12:06 | 209.08 | 209.08 | 209.08 | 209.08 | 72.0K |
| 12:07 | 209.08 | 209.09 | 209.08 | 209.09 | 115.3K |
| 12:08 | 209.10 | 209.12 | 209.10 | 209.12 | 63.4K |
| 12:09 | 209.12 | 209.12 | 209.11 | 209.12 | 93.1K |
| 12:10 | 209.12 | 209.12 | 209.11 | 209.11 | 53.5K |
| 12:11 | 209.10 | 209.11 | 209.10 | 209.11 | 102.3K |
| 12:12 | 209.11 | 209.12 | 209.11 | 209.12 | 496.1K |
| 12:13 | 209.12 | 209.13 | 209.12 | 209.13 | 89.0K |
| 12:14 | 209.14 | 209.16 | 209.14 | 209.16 | 114.0K |
| 12:15 | 209.17 | 209.20 | 209.17 | 209.20 | 477.5K |
| 12:16 | 209.20 | 209.21 | 209.20 | 209.21 | 151.6K |
| 12:17 | 209.21 | 209.22 | 209.20 | 209.22 | 234.4K |
| 12:18 | 209.22 | 209.23 | 209.22 | 209.23 | 116.4K |
| 12:19 | 209.23 | 209.23 | 209.21 | 209.21 | 74.6K |
| 12:20 | 209.21 | 209.23 | 209.21 | 209.23 | 76.6K |
| 12:21 | 209.22 | 209.24 | 209.22 | 209.23 | 92.3K |
| 12:22 | 209.24 | 209.25 | 209.24 | 209.25 | 104.2K |
| 12:23 | 209.24 | 209.25 | 209.24 | 209.25 | 68.6K |
| 12:24 | 209.25 | 209.26 | 209.25 | 209.26 | 142.6K |
| 12:25 | 209.26 | 209.27 | 209.26 | 209.27 | 69.0K |
| 12:26 | 209.27 | 209.28 | 209.27 | 209.28 | 141.6K |
| 12:27 | 209.28 | 209.28 | 209.28 | 209.28 | 82.3K |
| 12:28 | 209.28 | 209.29 | 209.28 | 209.29 | 107.4K |
| 12:29 | 209.30 | 209.30 | 209.30 | 209.30 | 92.7K |
| 12:30 | 209.30 | 209.30 | 209.30 | 209.30 | 74.7K |
| 12:31 | 209.31 | 209.31 | 209.27 | 209.28 | 109.6K |
| 12:32 | 209.28 | 209.30 | 209.28 | 209.30 | 121.0K |
| 12:33 | 209.30 | 209.30 | 209.21 | 209.21 | 209.1K |
| 12:34 | 209.20 | 209.21 | 209.20 | 209.21 | 81.6K |
| 12:35 | 209.22 | 209.23 | 209.22 | 209.23 | 38.8K |
| 12:36 | 209.23 | 209.24 | 209.23 | 209.24 | 109.5K |
| 12:37 | 209.25 | 209.27 | 209.25 | 209.27 | 53.9K |
| 12:38 | 209.27 | 209.27 | 209.26 | 209.26 | 107.1K |
| 12:39 | 209.26 | 209.27 | 209.25 | 209.25 | 81.6K |
| 12:40 | 209.25 | 209.25 | 209.25 | 209.25 | 127.2K |
| 12:41 | 209.27 | 209.28 | 209.27 | 209.28 | 88.8K |
| 12:42 | 209.28 | 209.28 | 209.27 | 209.27 | 78.0K |
| 12:43 | 209.27 | 209.30 | 209.27 | 209.30 | 126.5K |
| 12:44 | 209.30 | 209.30 | 209.29 | 209.29 | 97.7K |
| 12:45 | 209.28 | 209.28 | 209.26 | 209.26 | 143.3K |
| 12:46 | 209.25 | 209.25 | 209.23 | 209.23 | 90.5K |
| 12:47 | 209.23 | 209.24 | 209.23 | 209.23 | 80.1K |
| 12:48 | 209.23 | 209.23 | 209.21 | 209.22 | 80.5K |
| 12:49 | 209.22 | 209.22 | 209.21 | 209.21 | 66.8K |
| 12:50 | 209.21 | 209.23 | 209.21 | 209.23 | 97.9K |
| 12:51 | 209.23 | 209.23 | 209.23 | 209.23 | 147.8K |
| 12:52 | 209.22 | 209.23 | 209.22 | 209.23 | 199.9K |
| 12:53 | 209.22 | 209.22 | 209.22 | 209.22 | 44.0K |
| 12:54 | 209.23 | 209.23 | 209.22 | 209.22 | 67.8K |
| 12:55 | 209.22 | 209.22 | 209.22 | 209.22 | 63.9K |
| 12:56 | 209.18 | 209.18 | 209.18 | 209.18 | 124.4K |
| 12:57 | 209.18 | 209.19 | 209.18 | 209.19 | 47.7K |
| 12:58 | 209.19 | 209.20 | 209.19 | 209.20 | 64.0K |
| 12:59 | 209.20 | 209.20 | 209.20 | 209.20 | 62.3K |
| 13:00 | 209.21 | 209.21 | 209.21 | 209.21 | 72.8K |
| 13:01 | 209.21 | 209.21 | 209.19 | 209.19 | 128.6K |
| 13:02 | 209.19 | 209.20 | 209.19 | 209.20 | 70.7K |
| 13:03 | 209.21 | 209.23 | 209.21 | 209.23 | 90.1K |
| 13:04 | 209.23 | 209.23 | 209.23 | 209.23 | 75.5K |
| 13:05 | 209.22 | 209.23 | 209.21 | 209.21 | 80.8K |
| 13:06 | 209.21 | 209.21 | 209.19 | 209.19 | 216.2K |
| 13:07 | 209.19 | 209.20 | 209.19 | 209.19 | 100.3K |
| 13:08 | 209.19 | 209.19 | 209.19 | 209.19 | 75.9K |
| 13:09 | 209.20 | 209.21 | 209.20 | 209.20 | 118.5K |
| 13:10 | 209.20 | 209.21 | 209.20 | 209.21 | 68.0K |
| 13:11 | 209.21 | 209.21 | 209.20 | 209.20 | 82.4K |
| 13:12 | 209.21 | 209.21 | 209.20 | 209.20 | 85.9K |
| 13:13 | 209.20 | 209.20 | 209.19 | 209.19 | 74.2K |
| 13:14 | 209.19 | 209.19 | 209.19 | 209.19 | 75.7K |
| 13:15 | 209.19 | 209.20 | 209.19 | 209.19 | 79.3K |
| 13:16 | 209.19 | 209.21 | 209.19 | 209.21 | 150.2K |
| 13:17 | 209.21 | 209.21 | 209.21 | 209.21 | 171.2K |
| 13:18 | 209.21 | 209.21 | 209.17 | 209.17 | 99.3K |
| 13:19 | 209.17 | 209.17 | 209.16 | 209.17 | 59.8K |
| 13:20 | 209.17 | 209.18 | 209.17 | 209.18 | 53.6K |
| 13:21 | 209.18 | 209.18 | 209.17 | 209.18 | 73.5K |
| 13:22 | 209.19 | 209.20 | 209.19 | 209.20 | 47.6K |
| 13:23 | 209.20 | 209.21 | 209.20 | 209.21 | 110.4K |
| 13:24 | 209.22 | 209.22 | 209.19 | 209.19 | 82.9K |
| 13:25 | 209.19 | 209.19 | 209.18 | 209.18 | 109.2K |
| 13:26 | 209.17 | 209.17 | 209.17 | 209.17 | 93.0K |
| 13:27 | 209.17 | 209.18 | 209.16 | 209.16 | 57.0K |
| 13:28 | 209.16 | 209.17 | 209.16 | 209.17 | 133.5K |
| 13:29 | 209.18 | 209.18 | 209.18 | 209.18 | 91.6K |
| 13:30 | 209.18 | 209.18 | 209.18 | 209.18 | 51.6K |
| 13:31 | 209.18 | 209.20 | 209.18 | 209.20 | 63.7K |
| 13:32 | 209.20 | 209.20 | 209.20 | 209.20 | 50.6K |
| 13:33 | 209.18 | 209.19 | 209.18 | 209.19 | 200.2K |
| 13:34 | 209.18 | 209.19 | 209.18 | 209.19 | 43.7K |
| 13:35 | 209.19 | 209.19 | 209.18 | 209.18 | 63.6K |
| 13:36 | 209.18 | 209.19 | 209.18 | 209.19 | 125.4K |
| 13:37 | 209.19 | 209.19 | 209.19 | 209.19 | 130.7K |
| 13:38 | 209.19 | 209.19 | 209.18 | 209.18 | 134.1K |
| 13:39 | 209.19 | 209.19 | 209.15 | 209.15 | 152.9K |
| 13:40 | 209.15 | 209.15 | 209.12 | 209.15 | 301.2K |
| 13:41 | 209.15 | 209.17 | 209.15 | 209.17 | 156.6K |
| 13:42 | 209.17 | 209.17 | 209.17 | 209.17 | 81.1K |
| 13:43 | 209.17 | 209.17 | 209.16 | 209.16 | 121.4K |
| 13:44 | 209.16 | 209.17 | 209.16 | 209.17 | 93.0K |
| 13:45 | 209.17 | 209.17 | 209.15 | 209.15 | 135.5K |
| 13:46 | 209.15 | 209.15 | 209.14 | 209.14 | 83.8K |
| 13:47 | 209.15 | 209.15 | 209.15 | 209.15 | 52.8K |
| 13:48 | 209.15 | 209.15 | 209.15 | 209.15 | 73.3K |
| 13:49 | 209.14 | 209.14 | 209.14 | 209.14 | 106.8K |
| 13:50 | 209.15 | 209.16 | 209.15 | 209.16 | 135.6K |
| 13:51 | 209.16 | 209.16 | 209.11 | 209.11 | 115.5K |
| 13:52 | 209.10 | 209.11 | 209.10 | 209.10 | 89.0K |
| 13:53 | 209.10 | 209.10 | 209.10 | 209.10 | 64.1K |
| 13:54 | 209.10 | 209.10 | 209.09 | 209.10 | 181.1K |
| 13:55 | 209.09 | 209.10 | 209.09 | 209.10 | 139.3K |
| 13:56 | 209.10 | 209.11 | 209.10 | 209.11 | 159.2K |
| 13:57 | 209.11 | 209.11 | 209.09 | 209.09 | 79.3K |
| 13:58 | 209.09 | 209.10 | 209.09 | 209.10 | 172.0K |
| 13:59 | 209.10 | 209.10 | 209.10 | 209.10 | 176.4K |
| 14:00 | 209.09 | 209.09 | 209.05 | 209.05 | 258.7K |
| 14:01 | 209.04 | 209.05 | 209.04 | 209.04 | 76.9K |
| 14:02 | 209.05 | 209.06 | 209.05 | 209.05 | 124.1K |
| 14:03 | 209.05 | 209.05 | 209.05 | 209.05 | 79.5K |
| 14:04 | 209.05 | 209.07 | 209.05 | 209.07 | 74.6K |
| 14:05 | 209.07 | 209.10 | 209.07 | 209.10 | 247.4K |
| 14:06 | 209.10 | 209.11 | 209.10 | 209.11 | 71.7K |
| 14:07 | 209.10 | 209.11 | 209.10 | 209.11 | 159.7K |
| 14:08 | 209.14 | 209.15 | 209.14 | 209.15 | 158.6K |
| 14:09 | 209.14 | 209.14 | 209.13 | 209.14 | 165.6K |
| 14:10 | 209.14 | 209.14 | 209.13 | 209.13 | 83.4K |
| 14:11 | 209.13 | 209.13 | 209.13 | 209.13 | 221.8K |
| 14:12 | 209.13 | 209.13 | 209.13 | 209.13 | 137.4K |
| 14:13 | 209.13 | 209.14 | 209.13 | 209.14 | 107.8K |
| 14:14 | 209.13 | 209.13 | 209.13 | 209.13 | 77.2K |
| 14:15 | 209.12 | 209.15 | 209.12 | 209.15 | 80.7K |
| 14:16 | 209.15 | 209.15 | 209.15 | 209.15 | 66.4K |
| 14:17 | 209.15 | 209.16 | 209.15 | 209.16 | 71.2K |
| 14:18 | 209.18 | 209.18 | 209.18 | 209.18 | 86.4K |
| 14:19 | 209.19 | 209.19 | 209.18 | 209.18 | 65.1K |
| 14:20 | 209.18 | 209.18 | 209.18 | 209.18 | 127.0K |
| 14:21 | 209.18 | 209.18 | 209.18 | 209.18 | 69.9K |
| 14:22 | 209.18 | 209.18 | 209.17 | 209.17 | 70.1K |
| 14:23 | 209.17 | 209.20 | 209.17 | 209.20 | 92.7K |
| 14:24 | 209.20 | 209.21 | 209.20 | 209.21 | 79.5K |
| 14:25 | 209.21 | 209.22 | 209.21 | 209.22 | 103.5K |
| 14:26 | 209.22 | 209.23 | 209.22 | 209.22 | 117.3K |
| 14:27 | 209.22 | 209.23 | 209.22 | 209.23 | 64.2K |
| 14:28 | 209.23 | 209.23 | 209.22 | 209.22 | 99.0K |
| 14:29 | 209.22 | 209.23 | 209.22 | 209.23 | 99.1K |
| 14:30 | 209.23 | 209.23 | 209.22 | 209.22 | 91.3K |
| 14:31 | 209.22 | 209.22 | 209.22 | 209.22 | 80.9K |
| 14:32 | 209.23 | 209.24 | 209.23 | 209.24 | 75.5K |
| 14:33 | 209.24 | 209.24 | 209.23 | 209.23 | 129.0K |
| 14:34 | 209.24 | 209.24 | 209.23 | 209.23 | 67.7K |
| 14:35 | 209.23 | 209.23 | 209.22 | 209.23 | 76.3K |
| 14:36 | 209.23 | 209.24 | 209.23 | 209.24 | 61.9K |
| 14:37 | 209.24 | 209.24 | 209.23 | 209.24 | 62.8K |
| 14:38 | 209.23 | 209.23 | 209.23 | 209.23 | 47.2K |
| 14:39 | 209.23 | 209.24 | 209.23 | 209.24 | 76.8K |
| 14:40 | 209.24 | 209.25 | 209.24 | 209.25 | 93.0K |
| 14:41 | 209.25 | 209.25 | 209.25 | 209.25 | 48.7K |
| 14:42 | 209.26 | 209.27 | 209.26 | 209.27 | 61.1K |
| 14:43 | 209.27 | 209.27 | 209.27 | 209.27 | 87.4K |
| 14:44 | 209.27 | 209.27 | 209.27 | 209.27 | 151.1K |
| 14:45 | 209.27 | 209.28 | 209.26 | 209.26 | 146.2K |
| 14:46 | 209.26 | 209.26 | 209.26 | 209.26 | 77.8K |
| 14:47 | 209.27 | 209.27 | 209.27 | 209.27 | 156.3K |
| 14:48 | 209.27 | 209.27 | 209.27 | 209.27 | 83.2K |
| 14:49 | 209.27 | 209.27 | 209.26 | 209.27 | 60.3K |
| 14:50 | 209.27 | 209.27 | 209.27 | 209.27 | 68.4K |
| 14:51 | 209.27 | 209.27 | 209.27 | 209.27 | 168.3K |
| 14:52 | 209.27 | 209.28 | 209.27 | 209.28 | 109.8K |
| 14:53 | 209.27 | 209.28 | 209.27 | 209.27 | 89.5K |
| 14:54 | 209.27 | 209.27 | 209.27 | 209.27 | 90.8K |
| 14:55 | 209.27 | 209.28 | 209.27 | 209.28 | 51.5K |
| 14:56 | 209.27 | 209.27 | 209.27 | 209.27 | 36.6K |
| 14:57 | 209.27 | 209.27 | 209.27 | 209.27 | 80.9K |
| 14:58 | 209.27 | 209.27 | 209.26 | 209.26 | 113.1K |
| 14:59 | 209.26 | 209.27 | 209.26 | 209.27 | 72.7K |
| 15:00 | 209.28 | 209.29 | 209.28 | 209.29 | 97.8K |
| 15:01 | 209.29 | 209.29 | 209.27 | 209.27 | 98.2K |
| 15:02 | 209.26 | 209.27 | 209.26 | 209.26 | 99.6K |
| 15:03 | 209.27 | 209.27 | 209.26 | 209.27 | 384.9K |
| 15:04 | 209.26 | 209.26 | 209.25 | 209.25 | 215.4K |
| 15:05 | 209.26 | 209.26 | 209.26 | 209.26 | 76.6K |
| 15:06 | 209.26 | 209.28 | 209.26 | 209.28 | 81.6K |
| 15:07 | 209.28 | 209.28 | 209.28 | 209.28 | 102.6K |
| 15:08 | 209.28 | 209.29 | 209.28 | 209.28 | 72.3K |
| 15:09 | 209.28 | 209.28 | 209.28 | 209.28 | 87.6K |
| 15:10 | 209.28 | 209.28 | 209.28 | 209.28 | 91.5K |
| 15:11 | 209.28 | 209.28 | 209.27 | 209.27 | 103.2K |
| 15:12 | 209.26 | 209.26 | 209.23 | 209.23 | 156.0K |
| 15:13 | 209.23 | 209.23 | 209.23 | 209.23 | 59.1K |
| 15:14 | 209.23 | 209.24 | 209.23 | 209.24 | 102.6K |
| 15:15 | 209.25 | 209.25 | 209.23 | 209.24 | 71.2K |
| 15:16 | 209.24 | 209.25 | 209.24 | 209.24 | 86.1K |
| 15:17 | 209.24 | 209.24 | 209.24 | 209.24 | 64.4K |
| 15:18 | 209.24 | 209.24 | 209.24 | 209.24 | 50.8K |
| 15:19 | 209.25 | 209.25 | 209.25 | 209.25 | 65.4K |
| 15:20 | 209.26 | 209.27 | 209.26 | 209.26 | 98.6K |
| 15:21 | 209.27 | 209.27 | 209.26 | 209.26 | 108.4K |
| 15:22 | 209.25 | 209.25 | 209.25 | 209.25 | 223.2K |
| 15:23 | 209.25 | 209.25 | 209.24 | 209.24 | 79.4K |
| 15:24 | 209.24 | 209.25 | 209.24 | 209.25 | 129.4K |
| 15:25 | 209.25 | 209.25 | 209.24 | 209.25 | 192.4K |
| 15:26 | 209.25 | 209.26 | 209.25 | 209.25 | 138.5K |
| 15:27 | 209.26 | 209.27 | 209.26 | 209.27 | 153.9K |
| 15:28 | 209.27 | 209.29 | 209.27 | 209.29 | 123.8K |
| 15:29 | 209.29 | 209.29 | 209.29 | 209.29 | 189.8K |
| 15:30 | 209.29 | 209.29 | 209.28 | 209.28 | 116.3K |
| 15:31 | 209.28 | 209.28 | 209.27 | 209.27 | 134.4K |
| 15:32 | 209.29 | 209.30 | 209.29 | 209.30 | 156.2K |
| 15:33 | 209.29 | 209.31 | 209.29 | 209.30 | 235.3K |
| 15:34 | 209.29 | 209.30 | 209.29 | 209.30 | 259.7K |
| 15:35 | 209.30 | 209.31 | 209.30 | 209.30 | 148.5K |
| 15:36 | 209.31 | 209.32 | 209.31 | 209.32 | 98.3K |
| 15:37 | 209.32 | 209.34 | 209.32 | 209.34 | 214.3K |
| 15:38 | 209.33 | 209.33 | 209.33 | 209.33 | 188.2K |
| 15:39 | 209.33 | 209.34 | 209.33 | 209.34 | 148.7K |
| 15:40 | 209.34 | 209.34 | 209.33 | 209.33 | 104.2K |
| 15:41 | 209.34 | 209.34 | 209.33 | 209.33 | 124.5K |
| 15:42 | 209.33 | 209.33 | 209.32 | 209.32 | 156.5K |
| 15:43 | 209.34 | 209.34 | 209.33 | 209.34 | 130.3K |
| 15:44 | 209.33 | 209.34 | 209.33 | 209.34 | 160.1K |
| 15:45 | 209.35 | 209.35 | 209.34 | 209.34 | 313.2K |
| 15:46 | 209.34 | 209.34 | 209.34 | 209.34 | 284.5K |
| 15:47 | 209.34 | 209.35 | 209.34 | 209.35 | 186.9K |
| 15:48 | 209.35 | 209.36 | 209.35 | 209.35 | 165.4K |
| 15:49 | 209.35 | 209.35 | 209.34 | 209.35 | 170.6K |
| 15:50 | 209.30 | 209.31 | 209.30 | 209.31 | 666.3K |
| 15:51 | 209.30 | 209.34 | 209.30 | 209.34 | 322.9K |
| 15:52 | 209.35 | 209.36 | 209.34 | 209.36 | 674.6K |
| 15:53 | 209.36 | 209.36 | 209.33 | 209.33 | 447.0K |
| 15:54 | 209.34 | 209.35 | 209.34 | 209.34 | 365.3K |
| 15:55 | 209.34 | 209.35 | 209.33 | 209.33 | 670.9K |
| 15:56 | 209.33 | 209.33 | 209.28 | 209.28 | 798.5K |
| 15:57 | 209.27 | 209.27 | 209.26 | 209.26 | 620.2K |
| 15:58 | 209.26 | 209.26 | 209.23 | 209.23 | 694.5K |
| 15:59 | 209.20 | 209.20 | 209.19 | 209.20 | 1,028.6K |
| 16:00 | 209.20 | 209.20 | 209.20 | 209.20 | 12,858.1K |
| 16:01 | 209.20 | 209.20 | 209.20 | 209.20 | 109.4K |