S

NTRGSPXECEN
🏛️ Canadá →
488.69
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 331.60 331.60 331.60 331.60 0.0M
2023-12-28 331.20 331.20 331.20 331.20 0.0M
2023-12-27 332.20 332.20 332.20 332.20 0.0M
2023-12-22 330.13 330.13 330.13 330.13 0.0M
2023-12-21 328.29 328.29 328.29 328.29 0.0M
2023-12-20 325.66 325.66 325.66 325.66 0.0M
2023-12-19 329.60 329.60 329.60 329.60 0.0M
2023-12-18 326.16 326.16 326.16 326.16 0.0M
2023-12-15 324.71 324.71 324.71 324.71 0.0M
2023-12-14 328.52 328.52 328.52 328.52 0.0M
2023-12-13 326.07 326.07 326.07 326.07 0.0M
2023-12-12 319.87 319.87 319.87 319.87 0.0M
2023-12-11 321.24 321.24 321.24 321.24 0.0M
2023-12-08 321.49 321.49 321.49 321.49 0.0M
2023-12-07 320.73 320.73 320.73 320.73 0.0M
2023-12-06 320.54 320.54 320.54 320.54 0.0M
2023-12-05 321.78 321.78 321.78 321.78 0.0M
2023-12-04 322.30 322.30 322.30 322.30 0.0M
2023-12-01 322.99 322.99 322.99 322.99 0.0M
2023-11-30 319.65 319.65 319.65 319.65 0.0M
2023-11-29 317.65 317.65 317.65 317.65 0.0M
2023-11-28 316.33 316.33 316.33 316.33 0.0M
2023-11-27 316.30 316.30 316.30 316.30 0.0M
2023-11-24 317.14 317.14 317.14 317.14 0.0M
2023-11-23 317.37 317.37 317.37 317.37 0.0M
2023-11-22 317.31 317.31 317.31 317.31 0.0M
2023-11-21 317.08 317.08 317.08 317.08 0.0M
2023-11-20 318.97 318.97 318.97 318.97 0.0M
2023-11-17 317.84 317.84 317.84 317.84 0.0M
2023-11-16 316.11 316.11 316.11 316.11 0.0M
2023-11-15 316.00 316.00 316.00 316.00 0.0M
2023-11-14 315.40 315.40 315.40 315.40 0.0M
2023-11-13 310.28 310.28 310.28 310.28 0.0M
2023-11-10 309.37 309.37 309.37 309.37 0.0M
2023-11-09 308.49 308.49 308.49 308.49 0.0M
2023-11-08 307.81 307.81 307.81 307.81 0.0M
2023-11-07 308.46 308.46 308.46 308.46 0.0M
2023-11-06 310.86 310.86 310.86 310.86 0.0M
2023-11-03 312.03 312.03 312.03 312.03 0.0M
2023-11-02 308.69 308.69 308.69 308.69 0.0M
2023-11-01 299.93 299.93 299.93 299.93 0.0M
2023-10-31 296.68 296.68 296.68 296.68 0.0M
2023-10-30 296.28 296.28 296.28 296.28 0.0M
2023-10-27 294.38 294.38 294.38 294.38 0.0M
2023-10-26 296.43 296.43 296.43 296.43 0.0M
2023-10-25 297.65 297.65 297.65 297.65 0.0M
2023-10-24 298.28 298.28 298.28 298.28 0.0M
2023-10-23 299.07 299.07 299.07 299.07 0.0M
2023-10-20 299.93 299.93 299.93 299.93 0.0M
2023-10-19 303.43 303.43 303.43 303.43 0.0M
2023-10-18 305.00 305.00 305.00 305.00 0.0M
2023-10-17 308.84 308.84 308.84 308.84 0.0M
2023-10-16 307.58 307.58 307.58 307.58 0.0M
2023-10-13 305.14 305.14 305.14 305.14 0.0M
2023-10-12 305.78 305.78 305.78 305.78 0.0M
2023-10-11 308.47 308.47 308.47 308.47 0.0M
2023-10-10 305.88 305.88 305.88 305.88 0.0M
2023-10-06 302.17 302.17 302.17 302.17 0.0M
2023-10-05 300.49 300.49 300.49 300.49 0.0M
2023-10-04 298.78 298.78 298.78 298.78 0.0M
2023-10-03 298.23 298.23 298.23 298.23 0.0M
2023-10-02 300.85 300.85 300.85 300.85 0.0M
2023-09-29 306.75 306.75 306.75 306.75 0.0M
2023-09-28 307.31 307.31 307.31 307.31 0.0M
2023-09-27 304.51 304.51 304.51 304.51 0.0M
2023-09-26 306.70 306.70 306.70 306.70 0.0M
2023-09-25 310.92 310.92 310.92 310.92 0.0M
2023-09-22 310.67 310.67 310.67 310.67 0.0M
2023-09-21 310.72 310.72 310.72 310.72 0.0M
2023-09-20 317.37 317.37 317.37 317.37 0.0M
2023-09-19 317.33 317.33 317.33 317.33 0.0M
2023-09-18 321.57 321.57 321.57 321.57 0.0M
2023-09-15 323.67 323.67 323.67 323.67 0.0M
2023-09-14 322.77 322.77 322.77 322.77 0.0M
2023-09-13 317.94 317.94 317.94 317.94 0.0M
2023-09-12 317.04 317.04 317.04 317.04 0.0M
2023-09-11 316.56 316.56 316.56 316.56 0.0M
2023-09-08 314.67 314.67 314.67 314.67 0.0M
2023-09-07 315.50 315.50 315.50 315.50 0.0M
2023-09-06 316.85 316.85 316.85 316.85 0.0M
2023-09-05 320.14 320.14 320.14 320.14 0.0M
2023-09-01 322.34 322.34 322.34 322.34 0.0M
2023-08-31 318.43 318.43 318.43 318.43 0.0M
2023-08-30 318.82 318.82 318.82 318.82 0.0M
2023-08-29 318.10 318.10 318.10 318.10 0.0M
2023-08-28 313.99 313.99 313.99 313.99 0.0M
2023-08-25 311.04 311.04 311.04 311.04 0.0M
2023-08-24 310.14 310.14 310.14 310.14 0.0M
2023-08-23 311.71 311.71 311.71 311.71 0.0M
2023-08-22 308.70 308.70 308.70 308.70 0.0M
2023-08-21 310.21 310.21 310.21 310.21 0.0M
2023-08-18 310.68 310.68 310.68 310.68 0.0M
2023-08-17 310.68 310.68 310.68 310.68 0.0M
2023-08-16 312.18 312.18 312.18 312.18 0.0M
2023-08-15 312.28 312.28 312.28 312.28 0.0M
2023-08-14 318.40 318.40 318.40 318.40 0.0M
2023-08-11 320.06 320.06 320.06 320.06 0.0M
2023-08-10 318.95 318.95 318.95 318.95 0.0M
2023-08-09 317.77 317.77 317.77 317.77 0.0M
2023-08-08 316.73 316.73 316.73 316.73 0.0M
2023-08-04 317.24 317.24 317.24 317.24 0.0M
2023-08-03 315.55 315.55 315.55 315.55 0.0M
2023-08-02 317.29 317.29 317.29 317.29 0.0M
2023-08-01 322.25 322.25 322.25 322.25 0.0M
2023-07-31 323.85 323.85 323.85 323.85 0.0M
2023-07-28 322.23 322.23 322.23 322.23 0.0M
2023-07-27 320.05 320.05 320.05 320.05 0.0M
2023-07-26 322.64 322.64 322.64 322.64 0.0M
2023-07-25 322.45 322.45 322.45 322.45 0.0M
2023-07-24 322.62 322.62 322.62 322.62 0.0M
2023-07-21 322.04 322.04 322.04 322.04 0.0M
2023-07-20 320.38 320.38 320.38 320.38 0.0M
2023-07-19 321.45 321.45 321.45 321.45 0.0M
2023-07-18 319.61 319.61 319.61 319.61 0.0M
2023-07-17 317.36 317.36 317.36 317.36 0.0M
2023-07-14 317.88 317.88 317.88 317.88 0.0M
2023-07-13 317.96 317.96 317.96 317.96 0.0M
2023-07-12 314.72 314.72 314.72 314.72 0.0M
2023-07-11 311.52 311.52 311.52 311.52 0.0M
2023-07-10 310.72 310.72 310.72 310.72 0.0M
2023-07-07 310.77 310.77 310.77 310.77 0.0M
2023-07-06 310.43 310.43 310.43 310.43 0.0M
2023-07-05 314.85 314.85 314.85 314.85 0.0M
2023-07-04 316.44 316.44 316.44 316.44 0.0M
2023-06-30 315.44 315.44 315.44 315.44 0.0M
2023-06-29 311.72 311.72 311.72 311.72 0.0M
2023-06-28 309.99 309.99 309.99 309.99 0.0M
2023-06-27 308.80 308.80 308.80 308.80 0.0M
2023-06-26 306.43 306.43 306.43 306.43 0.0M
2023-06-23 303.99 303.99 303.99 303.99 0.0M
2023-06-22 306.30 306.30 306.30 306.30 0.0M
2023-06-21 308.08 308.08 308.08 308.08 0.0M
2023-06-20 308.98 308.98 308.98 308.98 0.0M
2023-06-19 311.84 311.84 311.84 311.84 0.0M
2023-06-16 312.43 312.43 312.43 312.43 0.0M
2023-06-15 313.20 313.20 313.20 313.20 0.0M
2023-06-14 312.99 312.99 312.99 312.99 0.0M
2023-06-13 312.23 312.23 312.23 312.23 0.0M
2023-06-12 311.45 311.45 311.45 311.45 0.0M
2023-06-09 310.47 310.47 310.47 310.47 0.0M
2023-06-08 311.05 311.05 311.05 311.05 0.0M
2023-06-07 311.49 311.49 311.49 311.49 0.0M
2023-06-06 313.11 313.11 313.11 313.11 0.0M
2023-06-05 311.03 311.03 311.03 311.03 0.0M
2023-06-02 312.14 312.14 312.14 312.14 0.0M
2023-06-01 306.83 306.83 306.83 306.83 0.0M
2023-05-31 305.14 305.14 305.14 305.14 0.0M
2023-05-30 307.48 307.48 307.48 307.48 0.0M
2023-05-29 310.91 310.91 310.91 310.91 0.0M
2023-05-26 310.14 310.14 310.14 310.14 0.0M
2023-05-25 307.83 307.83 307.83 307.83 0.0M
2023-05-24 310.12 310.12 310.12 310.12 0.0M
2023-05-23 313.43 313.43 313.43 313.43 0.0M
2023-05-19 316.59 316.59 316.59 316.59 0.0M
2023-05-18 316.10 316.10 316.10 316.10 0.0M
2023-05-17 316.01 316.01 316.01 316.01 0.0M
2023-05-16 315.07 315.07 315.07 315.07 0.0M
2023-05-15 319.51 319.51 319.51 319.51 0.0M
2023-05-12 317.88 317.88 317.88 317.88 0.0M
2023-05-11 317.79 317.79 317.79 317.79 0.0M
2023-05-10 318.78 318.78 318.78 318.78 0.0M
2023-05-09 319.99 319.99 319.99 319.99 0.0M
2023-05-08 319.82 319.82 319.82 319.82 0.0M
2023-05-05 319.04 319.04 319.04 319.04 0.0M
2023-05-04 314.16 314.16 314.16 314.16 0.0M
2023-05-03 315.01 315.01 315.01 315.01 0.0M
2023-05-02 315.82 315.82 315.82 315.82 0.0M
2023-05-01 318.78 318.78 318.78 318.78 0.0M
2023-04-28 319.13 319.13 319.13 319.13 0.0M
2023-04-27 317.39 317.39 317.39 317.39 0.0M
2023-04-26 314.72 314.72 314.72 314.72 0.0M
2023-04-25 315.77 315.77 315.77 315.77 0.0M
2023-04-24 319.32 319.32 319.32 319.32 0.0M
2023-04-21 319.52 319.52 319.52 319.52 0.0M
2023-04-20 318.39 318.39 318.39 318.39 0.0M
2023-04-19 319.02 319.02 319.02 319.02 0.0M
2023-04-18 319.00 319.00 319.00 319.00 0.0M
2023-04-17 318.33 318.33 318.33 318.33 0.0M
2023-04-14 317.32 317.32 317.32 317.32 0.0M
2023-04-13 317.11 317.11 317.11 317.11 0.0M
2023-04-12 315.41 315.41 315.41 315.41 0.0M
2023-04-11 314.91 314.91 314.91 314.91 0.0M
2023-04-10 312.85 312.85 312.85 312.85 0.0M
2023-04-06 311.68 311.68 311.68 311.68 0.0M
2023-04-05 311.05 311.05 311.05 311.05 0.0M
2023-04-04 312.89 312.89 312.89 312.89 0.0M
2023-04-03 313.17 313.17 313.17 313.17 0.0M
2023-03-31 310.91 310.91 310.91 310.91 0.0M
2023-03-30 308.36 308.36 308.36 308.36 0.0M
2023-03-29 306.57 306.57 306.57 306.57 0.0M
2023-03-28 303.63 303.63 303.63 303.63 0.0M
2023-03-27 303.27 303.27 303.27 303.27 0.0M
2023-03-23 300.98 300.98 300.98 300.98 0.0M
2023-03-22 302.01 302.01 302.01 302.01 0.0M
2023-03-21 303.77 303.77 303.77 303.77 0.0M
2023-03-20 301.56 301.56 301.56 301.56 0.0M
2023-03-17 299.83 299.83 299.83 299.83 0.0M
2023-03-16 302.10 302.10 302.10 302.10 0.0M
2023-03-15 299.40 299.40 299.40 299.40 0.0M
2023-03-14 303.89 303.89 303.89 303.89 0.0M
2023-03-13 301.93 301.93 301.93 301.93 0.0M
2023-03-10 304.58 304.58 304.58 304.58 0.0M
2023-03-09 309.46 309.46 309.46 309.46 0.0M
2023-03-08 313.25 313.25 313.25 313.25 0.0M
2023-03-07 312.00 312.00 312.00 312.00 0.0M
2023-03-06 315.52 315.52 315.52 315.52 0.0M
2023-03-03 316.49 316.49 316.49 316.49 0.0M
2023-03-02 312.82 312.82 312.82 312.82 0.0M
2023-03-01 311.61 311.61 311.61 311.61 0.0M
2023-02-28 311.27 311.27 311.27 311.27 0.0M
2023-02-27 311.71 311.71 311.71 311.71 0.0M
2023-02-24 311.00 311.00 311.00 311.00 0.0M
2023-02-23 310.72 310.72 310.72 310.72 0.0M
2023-02-22 310.94 310.94 310.94 310.94 0.0M
2023-02-21 311.70 311.70 311.70 311.70 0.0M
2023-02-17 316.00 316.00 316.00 316.00 0.0M
2023-02-16 317.06 317.06 317.06 317.06 0.0M
2023-02-15 319.43 319.43 319.43 319.43 0.0M
2023-02-14 318.80 318.80 318.80 318.80 0.0M
2023-02-13 318.48 318.48 318.48 318.48 0.0M
2023-02-10 316.96 316.96 316.96 316.96 0.0M
2023-02-09 317.15 317.15 317.15 317.15 0.0M
2023-02-08 318.14 318.14 318.14 318.14 0.0M
2023-02-07 318.97 318.97 318.97 318.97 0.0M
2023-02-06 317.65 317.65 317.65 317.65 0.0M
2023-02-03 319.77 319.77 319.77 319.77 0.0M
2023-02-02 319.55 319.55 319.55 319.55 0.0M
2023-02-01 319.25 319.25 319.25 319.25 0.0M
2023-01-31 318.95 318.95 318.95 318.95 0.0M
2023-01-30 316.07 316.07 316.07 316.07 0.0M
2023-01-27 318.04 318.04 318.04 318.04 0.0M
2023-01-26 317.78 317.78 317.78 317.78 0.0M
2023-01-25 316.42 316.42 316.42 316.42 0.0M
2023-01-24 316.33 316.33 316.33 316.33 0.0M
2023-01-23 316.34 316.34 316.34 316.34 0.0M
2023-01-20 314.12 314.12 314.12 314.12 0.0M
2023-01-19 311.41 311.41 311.41 311.41 0.0M
2023-01-18 312.17 312.17 312.17 312.17 0.0M
2023-01-17 313.52 313.52 313.52 313.52 0.0M
2023-01-16 312.60 312.60 312.60 312.60 0.0M
2023-01-13 312.08 312.08 312.08 312.08 0.0M
2023-01-12 309.69 309.69 309.69 309.69 0.0M
2023-01-11 306.98 306.98 306.98 306.98 0.0M
2023-01-10 305.03 305.03 305.03 305.03 0.0M
2023-01-09 304.38 304.38 304.38 304.38 0.0M
2023-01-06 303.71 303.71 303.71 303.71 0.0M
2023-01-05 299.22 299.22 299.22 299.22 0.0M
2023-01-04 300.45 300.45 300.45 300.45 0.0M
2023-01-03 297.96 297.96 297.96 297.96 0.0M