14,078.78
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11,933.24 | 12,094.40 | 11,933.24 | 12,074.71 | 44.6M |
| 2024-12-30 | 11,922.48 | 11,978.68 | 11,865.94 | 11,929.80 | 61.7M |
| 2024-12-27 | 11,953.25 | 12,024.28 | 11,908.10 | 11,951.98 | 74.9M |
| 2024-12-24 | 11,900.85 | 11,975.98 | 11,864.56 | 11,953.25 | 23.3M |
| 2024-12-23 | 11,773.64 | 11,894.43 | 11,751.88 | 11,890.40 | 95.4M |
| 2024-12-20 | 11,697.13 | 11,864.54 | 11,649.57 | 11,778.23 | 147.4M |
| 2024-12-19 | 11,766.65 | 11,845.52 | 11,723.84 | 11,736.91 | 71.3M |
| 2024-12-18 | 11,972.04 | 12,005.98 | 11,741.81 | 11,764.07 | 101.5M |
| 2024-12-17 | 12,017.16 | 12,017.16 | 11,915.30 | 11,994.36 | 96.6M |
| 2024-12-16 | 12,115.84 | 12,129.27 | 12,037.37 | 12,050.08 | 87.7M |
| 2024-12-13 | 12,165.91 | 12,166.25 | 12,075.99 | 12,127.29 | 72.5M |
| 2024-12-12 | 12,194.70 | 12,212.82 | 12,115.03 | 12,147.46 | 83.1M |
| 2024-12-11 | 12,169.33 | 12,228.98 | 12,117.47 | 12,214.49 | 84.8M |
| 2024-12-10 | 12,212.34 | 12,226.67 | 12,133.35 | 12,140.81 | 97.6M |
| 2024-12-09 | 12,214.36 | 12,308.85 | 12,189.91 | 12,208.31 | 95.0M |
| 2024-12-06 | 12,289.02 | 12,289.02 | 12,203.18 | 12,209.15 | 83.5M |
| 2024-12-05 | 12,190.20 | 12,331.72 | 12,190.20 | 12,282.30 | 96.1M |
| 2024-12-04 | 12,272.06 | 12,295.85 | 12,137.02 | 12,196.86 | 125.5M |
| 2024-12-03 | 12,205.76 | 12,270.26 | 12,193.14 | 12,266.77 | 97.7M |
| 2024-12-02 | 12,180.59 | 12,206.61 | 12,120.23 | 12,178.86 | 113.1M |
| 2024-11-29 | 12,135.45 | 12,197.27 | 12,133.65 | 12,182.55 | 54.6M |
| 2024-11-28 | 12,083.50 | 12,163.92 | 12,082.19 | 12,140.40 | 24.2M |
| 2024-11-27 | 12,058.38 | 12,135.63 | 12,057.14 | 12,094.13 | 62.7M |
| 2024-11-26 | 12,162.79 | 12,162.79 | 12,025.30 | 12,061.39 | 107.0M |
| 2024-11-25 | 12,158.02 | 12,283.38 | 12,154.00 | 12,155.79 | 140.5M |
| 2024-11-22 | 12,190.94 | 12,222.43 | 12,156.03 | 12,176.13 | 65.7M |
| 2024-11-21 | 12,039.24 | 12,190.80 | 12,039.24 | 12,189.41 | 93.4M |
| 2024-11-20 | 11,914.86 | 11,990.89 | 11,876.64 | 11,990.89 | 68.3M |
| 2024-11-19 | 11,880.23 | 11,912.26 | 11,808.07 | 11,901.86 | 64.2M |
| 2024-11-18 | 11,902.85 | 12,003.82 | 11,902.85 | 11,913.04 | 81.1M |
| 2024-11-15 | 11,922.45 | 11,985.96 | 11,853.22 | 11,892.56 | 79.0M |
| 2024-11-14 | 11,899.45 | 12,017.71 | 11,899.45 | 11,961.16 | 68.9M |
| 2024-11-13 | 11,971.56 | 11,980.90 | 11,873.69 | 11,899.47 | 62.8M |
| 2024-11-12 | 12,007.80 | 12,058.79 | 11,921.39 | 11,972.62 | 61.8M |
| 2024-11-11 | 12,015.32 | 12,084.74 | 12,001.51 | 12,017.89 | 56.2M |
| 2024-11-08 | 12,053.69 | 12,076.89 | 11,959.64 | 12,013.82 | 50.8M |
| 2024-11-07 | 11,901.10 | 12,049.10 | 11,893.72 | 12,038.20 | 64.5M |
| 2024-11-06 | 11,726.09 | 11,915.96 | 11,700.08 | 11,901.64 | 73.2M |
| 2024-11-05 | 11,657.02 | 11,745.37 | 11,642.44 | 11,739.02 | 58.7M |
| 2024-11-04 | 11,587.67 | 11,707.07 | 11,587.66 | 11,662.39 | 73.3M |
| 2024-11-01 | 11,569.71 | 11,659.54 | 11,550.39 | 11,578.19 | 67.7M |
| 2024-10-31 | 11,675.61 | 11,675.61 | 11,501.94 | 11,537.63 | 90.4M |
| 2024-10-30 | 11,610.02 | 11,718.05 | 11,594.37 | 11,686.16 | 54.5M |
| 2024-10-29 | 11,645.43 | 11,655.28 | 11,557.71 | 11,608.20 | 62.6M |
| 2024-10-28 | 11,631.64 | 11,659.12 | 11,570.38 | 11,653.89 | 72.7M |
| 2024-10-25 | 11,647.52 | 11,719.95 | 11,647.52 | 11,689.62 | 53.1M |
| 2024-10-24 | 11,559.49 | 11,647.86 | 11,526.12 | 11,647.66 | 71.8M |
| 2024-10-23 | 11,592.55 | 11,599.66 | 11,488.24 | 11,543.94 | 61.1M |
| 2024-10-22 | 11,642.50 | 11,642.50 | 11,568.55 | 11,603.60 | 50.5M |
| 2024-10-21 | 11,724.90 | 11,778.01 | 11,650.11 | 11,656.11 | 70.1M |
| 2024-10-18 | 11,747.96 | 11,758.49 | 11,685.38 | 11,699.23 | 52.7M |
| 2024-10-17 | 11,724.15 | 11,761.25 | 11,712.57 | 11,753.90 | 57.5M |
| 2024-10-16 | 11,734.24 | 11,768.56 | 11,701.75 | 11,703.65 | 64.5M |
| 2024-10-15 | 11,850.31 | 11,850.31 | 11,691.44 | 11,719.75 | 104.1M |
| 2024-10-11 | 11,812.01 | 11,914.44 | 11,812.01 | 11,897.00 | 81.5M |
| 2024-10-10 | 11,736.83 | 11,847.85 | 11,711.86 | 11,824.86 | 88.2M |
| 2024-10-09 | 11,671.15 | 11,739.28 | 11,663.52 | 11,739.28 | 61.7M |
| 2024-10-08 | 11,750.52 | 11,750.52 | 11,637.65 | 11,697.70 | 67.0M |
| 2024-10-07 | 11,761.79 | 11,832.40 | 11,732.34 | 11,789.85 | 90.4M |
| 2024-10-04 | 11,710.58 | 11,791.04 | 11,702.58 | 11,754.80 | 67.9M |
| 2024-10-03 | 11,530.74 | 11,679.53 | 11,478.65 | 11,677.42 | 63.9M |
| 2024-10-02 | 11,580.67 | 11,624.00 | 11,513.65 | 11,534.45 | 63.1M |
| 2024-10-01 | 11,434.99 | 11,568.67 | 11,423.52 | 11,556.88 | 88.5M |
| 2024-09-30 | 11,389.13 | 11,478.35 | 11,381.91 | 11,478.23 | 67.5M |
| 2024-09-27 | 11,414.97 | 11,471.38 | 11,410.05 | 11,420.59 | 83.4M |
| 2024-09-26 | 11,433.54 | 11,473.78 | 11,384.95 | 11,401.26 | 80.1M |
| 2024-09-25 | 11,512.68 | 11,522.16 | 11,424.78 | 11,450.35 | 65.1M |
| 2024-09-24 | 11,494.11 | 11,557.45 | 11,494.11 | 11,523.00 | 64.8M |
| 2024-09-23 | 11,437.03 | 11,531.75 | 11,413.07 | 11,464.09 | 84.5M |
| 2024-09-20 | 11,448.35 | 11,455.51 | 11,375.91 | 11,435.07 | 199.0M |
| 2024-09-19 | 11,401.02 | 11,474.34 | 11,388.81 | 11,465.21 | 81.6M |
| 2024-09-18 | 11,363.16 | 11,414.17 | 11,307.33 | 11,329.41 | 73.5M |
| 2024-09-17 | 11,353.39 | 11,396.70 | 11,312.24 | 11,374.21 | 119.3M |
| 2024-09-16 | 11,281.61 | 11,349.73 | 11,271.54 | 11,338.41 | 114.1M |
| 2024-09-13 | 11,275.66 | 11,331.60 | 11,250.43 | 11,261.85 | 96.2M |
| 2024-09-12 | 11,140.03 | 11,277.69 | 11,140.03 | 11,248.32 | 116.2M |
| 2024-09-11 | 11,087.55 | 11,132.78 | 10,956.63 | 11,131.89 | 103.7M |
| 2024-09-10 | 11,101.59 | 11,101.59 | 10,950.63 | 11,079.07 | 121.3M |
| 2024-09-09 | 11,100.43 | 11,177.04 | 11,098.76 | 11,101.84 | 105.0M |
| 2024-09-06 | 11,247.68 | 11,288.78 | 11,039.46 | 11,070.97 | 95.2M |
| 2024-09-05 | 11,348.29 | 11,383.60 | 11,233.98 | 11,247.67 | 83.2M |
| 2024-09-04 | 11,340.70 | 11,406.53 | 11,319.00 | 11,330.42 | 81.3M |
| 2024-09-03 | 11,575.07 | 11,575.07 | 11,355.04 | 11,360.79 | 108.1M |
| 2024-08-30 | 11,572.43 | 11,625.86 | 11,490.70 | 11,625.86 | 93.8M |
| 2024-08-29 | 11,570.61 | 11,639.46 | 11,540.78 | 11,601.05 | 92.8M |
| 2024-08-28 | 11,592.54 | 11,618.42 | 11,542.01 | 11,574.35 | 65.7M |
| 2024-08-27 | 11,671.50 | 11,671.50 | 11,614.88 | 11,623.03 | 82.4M |
| 2024-08-26 | 11,657.75 | 11,738.20 | 11,657.75 | 11,703.75 | 86.2M |
| 2024-08-23 | 11,506.57 | 11,643.91 | 11,506.57 | 11,627.46 | 69.4M |
| 2024-08-22 | 11,512.12 | 11,536.03 | 11,467.05 | 11,478.81 | 75.4M |
| 2024-08-21 | 11,491.29 | 11,535.75 | 11,481.42 | 11,507.71 | 58.0M |
| 2024-08-20 | 11,547.98 | 11,547.98 | 11,453.28 | 11,485.59 | 71.0M |
| 2024-08-19 | 11,567.15 | 11,646.28 | 11,542.73 | 11,553.12 | 93.3M |
| 2024-08-16 | 11,610.85 | 11,610.85 | 11,572.08 | 11,577.57 | 50.2M |
| 2024-08-15 | 11,523.26 | 11,688.82 | 11,523.26 | 11,648.47 | 66.5M |
| 2024-08-14 | 11,415.83 | 11,480.54 | 11,413.90 | 11,478.55 | 74.3M |
| 2024-08-13 | 11,324.22 | 11,410.25 | 11,314.37 | 11,409.64 | 72.3M |
| 2024-08-12 | 11,209.86 | 11,354.43 | 11,209.86 | 11,326.49 | 78.8M |
| 2024-08-09 | 11,034.05 | 11,072.58 | 10,975.75 | 11,072.58 | 51.7M |
| 2024-08-08 | 10,883.79 | 11,071.26 | 10,883.79 | 11,028.44 | 55.5M |
| 2024-08-07 | 11,021.00 | 11,084.28 | 10,849.74 | 10,860.47 | 74.9M |
| 2024-08-06 | 11,004.70 | 11,027.68 | 10,791.75 | 10,963.37 | 88.0M |
| 2024-08-02 | 11,346.79 | 11,346.79 | 11,024.93 | 11,094.23 | 82.6M |
| 2024-08-01 | 11,616.99 | 11,620.97 | 11,354.58 | 11,412.24 | 77.1M |
| 2024-07-31 | 11,498.30 | 11,678.73 | 11,498.30 | 11,622.93 | 60.6M |
| 2024-07-30 | 11,419.57 | 11,506.88 | 11,408.34 | 11,447.72 | 53.9M |
| 2024-07-29 | 11,485.01 | 11,493.97 | 11,371.36 | 11,415.00 | 54.9M |
| 2024-07-26 | 11,403.91 | 11,486.86 | 11,380.21 | 11,478.39 | 56.5M |
| 2024-07-25 | 11,346.36 | 11,424.43 | 11,258.05 | 11,388.43 | 55.2M |
| 2024-07-24 | 11,415.13 | 11,468.69 | 11,322.77 | 11,322.77 | 57.9M |
| 2024-07-23 | 11,473.43 | 11,473.43 | 11,397.90 | 11,433.20 | 45.3M |
| 2024-07-22 | 11,356.61 | 11,496.36 | 11,356.61 | 11,488.08 | 56.6M |
| 2024-07-19 | 11,360.18 | 11,413.67 | 11,330.85 | 11,349.97 | 37.3M |
| 2024-07-18 | 11,427.39 | 11,476.25 | 11,343.31 | 11,388.30 | 62.7M |
| 2024-07-17 | 11,449.74 | 11,488.06 | 11,415.61 | 11,428.96 | 56.4M |
| 2024-07-16 | 11,396.50 | 11,474.57 | 11,370.54 | 11,469.52 | 55.7M |
| 2024-07-15 | 11,367.07 | 11,423.50 | 11,336.50 | 11,394.13 | 64.0M |
| 2024-07-12 | 11,303.68 | 11,396.75 | 11,303.68 | 11,349.43 | 53.6M |
| 2024-07-11 | 11,173.87 | 11,291.28 | 11,171.61 | 11,281.61 | 70.7M |
| 2024-07-10 | 11,031.98 | 11,152.40 | 11,031.98 | 11,150.83 | 85.8M |
| 2024-07-09 | 11,104.14 | 11,104.14 | 11,024.33 | 11,026.48 | 54.6M |
| 2024-07-08 | 11,037.80 | 11,126.58 | 11,037.80 | 11,125.78 | 57.3M |
| 2024-07-05 | 11,230.64 | 11,230.64 | 11,046.96 | 11,046.96 | 66.8M |
| 2024-07-04 | 11,171.00 | 11,258.16 | 11,168.35 | 11,231.74 | 24.1M |
| 2024-07-03 | 11,142.97 | 11,242.67 | 11,142.97 | 11,184.30 | 42.6M |
| 2024-07-02 | 11,026.00 | 11,112.59 | 11,016.79 | 11,111.77 | 86.0M |
| 2024-06-28 | 11,040.07 | 11,089.29 | 11,002.42 | 11,029.23 | 72.6M |
| 2024-06-27 | 10,948.76 | 11,032.13 | 10,948.76 | 11,029.24 | 46.4M |
| 2024-06-26 | 10,937.75 | 10,961.55 | 10,922.31 | 10,940.51 | 57.7M |
| 2024-06-25 | 11,010.07 | 11,010.07 | 10,935.62 | 10,966.45 | 55.1M |
| 2024-06-24 | 10,814.36 | 11,026.57 | 10,814.36 | 11,018.25 | 78.9M |
| 2024-06-21 | 10,869.36 | 10,871.04 | 10,781.94 | 10,812.58 | 199.0M |
| 2024-06-20 | 10,840.29 | 10,928.69 | 10,840.29 | 10,872.73 | 98.9M |
| 2024-06-19 | 10,853.04 | 10,906.07 | 10,827.02 | 10,838.02 | 30.7M |
| 2024-06-18 | 10,834.27 | 10,926.37 | 10,834.27 | 10,878.42 | 81.0M |
| 2024-06-17 | 10,793.49 | 10,854.68 | 10,747.09 | 10,837.85 | 115.7M |
| 2024-06-14 | 10,873.46 | 10,873.46 | 10,761.38 | 10,807.31 | 70.3M |
| 2024-06-13 | 11,053.27 | 11,053.27 | 10,887.09 | 10,894.95 | 105.3M |
| 2024-06-12 | 11,103.34 | 11,177.68 | 11,055.39 | 11,069.38 | 75.3M |
| 2024-06-11 | 11,099.75 | 11,099.75 | 11,024.27 | 11,042.79 | 79.9M |
| 2024-06-10 | 11,077.07 | 11,176.17 | 11,071.34 | 11,142.95 | 82.2M |
| 2024-06-07 | 11,119.61 | 11,149.26 | 11,083.50 | 11,086.35 | 69.5M |
| 2024-06-06 | 11,113.60 | 11,181.26 | 11,105.76 | 11,157.10 | 59.4M |
| 2024-06-05 | 11,047.67 | 11,117.49 | 11,047.67 | 11,117.49 | 76.1M |
| 2024-06-04 | 11,051.25 | 11,051.25 | 10,975.66 | 11,021.37 | 68.2M |
| 2024-06-03 | 11,201.43 | 11,225.22 | 11,054.55 | 11,087.30 | 80.1M |
| 2024-05-31 | 11,159.69 | 11,206.75 | 11,097.15 | 11,199.53 | 91.6M |
| 2024-05-30 | 11,117.61 | 11,183.72 | 11,100.82 | 11,132.46 | 59.9M |
| 2024-05-29 | 11,253.35 | 11,253.35 | 11,121.27 | 11,132.07 | 64.3M |
| 2024-05-28 | 11,317.47 | 11,327.73 | 11,261.86 | 11,283.93 | 65.7M |
| 2024-05-27 | 11,267.47 | 11,311.46 | 11,267.47 | 11,308.06 | 21.2M |
| 2024-05-24 | 11,190.18 | 11,287.47 | 11,190.18 | 11,257.71 | 56.7M |
| 2024-05-23 | 11,240.04 | 11,276.32 | 11,142.51 | 11,175.57 | 64.6M |
| 2024-05-22 | 11,258.95 | 11,262.22 | 11,183.49 | 11,215.70 | 59.4M |
| 2024-05-21 | 11,206.55 | 11,287.16 | 11,205.46 | 11,279.41 | 79.1M |
| 2024-05-17 | 11,186.91 | 11,224.01 | 11,180.89 | 11,223.05 | 57.6M |
| 2024-05-16 | 11,175.07 | 11,221.03 | 11,168.30 | 11,179.26 | 50.7M |
| 2024-05-15 | 11,109.33 | 11,156.03 | 11,058.09 | 11,146.94 | 56.6M |
| 2024-05-14 | 11,086.07 | 11,140.52 | 11,078.93 | 11,108.67 | 52.8M |
| 2024-05-13 | 11,136.33 | 11,174.68 | 11,086.97 | 11,094.03 | 57.8M |
| 2024-05-10 | 11,189.94 | 11,233.56 | 11,109.71 | 11,120.23 | 76.7M |
| 2024-05-09 | 11,136.35 | 11,222.31 | 11,136.35 | 11,191.79 | 59.0M |
| 2024-05-08 | 11,012.58 | 11,123.78 | 11,008.42 | 11,123.31 | 55.6M |
| 2024-05-07 | 11,039.00 | 11,086.79 | 11,026.43 | 11,046.98 | 51.6M |
| 2024-05-06 | 10,918.47 | 11,066.15 | 10,918.47 | 11,041.08 | 75.2M |
| 2024-05-03 | 10,912.96 | 10,959.81 | 10,874.56 | 10,893.11 | 59.9M |
| 2024-05-02 | 10,832.83 | 10,923.56 | 10,811.59 | 10,881.74 | 57.5M |
| 2024-05-01 | 10,847.68 | 10,903.08 | 10,771.28 | 10,816.72 | 66.1M |
| 2024-04-30 | 11,054.08 | 11,054.08 | 10,885.82 | 10,885.82 | 56.9M |
| 2024-04-29 | 11,045.20 | 11,091.15 | 11,019.09 | 11,091.15 | 58.4M |
| 2024-04-26 | 11,013.31 | 11,067.48 | 11,007.05 | 11,040.86 | 42.3M |
| 2024-04-25 | 10,973.32 | 11,025.20 | 10,899.01 | 11,010.53 | 51.3M |
| 2024-04-24 | 11,047.18 | 11,094.59 | 10,986.03 | 11,009.91 | 46.8M |
| 2024-04-23 | 10,970.10 | 11,066.40 | 10,951.34 | 11,051.35 | 54.0M |
| 2024-04-22 | 10,913.52 | 11,012.91 | 10,876.46 | 10,976.77 | 61.5M |
| 2024-04-19 | 10,870.31 | 10,974.83 | 10,857.65 | 10,940.25 | 55.0M |
| 2024-04-18 | 10,948.85 | 10,984.27 | 10,855.94 | 10,896.16 | 47.6M |
| 2024-04-17 | 10,977.86 | 11,036.83 | 10,887.27 | 10,932.29 | 50.9M |
| 2024-04-16 | 10,921.24 | 11,002.32 | 10,872.87 | 10,981.83 | 57.2M |
| 2024-04-15 | 11,056.54 | 11,081.91 | 10,931.00 | 10,948.73 | 58.2M |
| 2024-04-12 | 11,191.09 | 11,214.49 | 11,007.88 | 11,031.37 | 61.6M |
| 2024-04-11 | 11,227.37 | 11,238.04 | 11,111.94 | 11,149.11 | 74.5M |
| 2024-04-10 | 11,148.82 | 11,234.32 | 11,125.30 | 11,218.40 | 76.9M |
| 2024-04-09 | 11,203.93 | 11,235.48 | 11,134.52 | 11,203.87 | 55.7M |
| 2024-04-08 | 11,186.44 | 11,222.00 | 11,131.90 | 11,188.61 | 61.8M |
| 2024-04-05 | 11,075.04 | 11,211.52 | 11,073.50 | 11,180.39 | 69.9M |
| 2024-04-04 | 11,125.10 | 11,140.41 | 11,045.58 | 11,065.12 | 74.4M |
| 2024-04-03 | 11,016.72 | 11,127.80 | 11,006.49 | 11,111.16 | 66.6M |
| 2024-04-02 | 11,001.57 | 11,021.63 | 10,955.08 | 11,019.96 | 65.5M |
| 2024-04-01 | 10,980.23 | 11,011.62 | 10,946.15 | 11,008.37 | 58.1M |
| 2024-03-28 | 10,916.81 | 10,984.79 | 10,916.81 | 10,962.43 | 75.0M |
| 2024-03-27 | 10,823.00 | 10,915.52 | 10,818.22 | 10,915.52 | 62.0M |
| 2024-03-26 | 10,876.73 | 10,890.84 | 10,823.89 | 10,823.89 | 79.1M |
| 2024-03-25 | 10,828.27 | 10,911.48 | 10,828.27 | 10,851.27 | 68.4M |
| 2024-03-22 | 10,869.89 | 10,882.67 | 10,803.10 | 10,832.50 | 52.7M |
| 2024-03-21 | 10,877.67 | 10,922.16 | 10,877.24 | 10,881.44 | 69.5M |
| 2024-03-20 | 10,774.18 | 10,871.09 | 10,774.18 | 10,862.07 | 64.7M |
| 2024-03-19 | 10,727.47 | 10,824.13 | 10,724.58 | 10,803.47 | 56.8M |
| 2024-03-18 | 10,726.56 | 10,756.62 | 10,696.54 | 10,730.67 | 67.6M |
| 2024-03-15 | 10,653.75 | 10,743.13 | 10,653.75 | 10,712.42 | 163.3M |
| 2024-03-14 | 10,670.41 | 10,670.41 | 10,595.54 | 10,660.23 | 86.0M |
| 2024-03-13 | 10,611.35 | 10,695.27 | 10,611.35 | 10,675.26 | 74.5M |
| 2024-03-12 | 10,582.04 | 10,609.37 | 10,558.61 | 10,594.68 | 70.6M |
| 2024-03-11 | 10,553.82 | 10,593.54 | 10,500.56 | 10,580.29 | 60.3M |
| 2024-03-08 | 10,676.16 | 10,701.99 | 10,569.68 | 10,584.87 | 74.6M |
| 2024-03-07 | 10,628.07 | 10,692.50 | 10,621.27 | 10,671.20 | 56.1M |
| 2024-03-06 | 10,589.25 | 10,651.73 | 10,588.02 | 10,605.86 | 71.0M |
| 2024-03-05 | 10,541.39 | 10,608.39 | 10,530.34 | 10,546.05 | 104.4M |
| 2024-03-04 | 10,618.49 | 10,635.71 | 10,549.47 | 10,554.23 | 80.7M |
| 2024-03-01 | 10,529.87 | 10,642.74 | 10,527.09 | 10,602.63 | 95.4M |
| 2024-02-29 | 10,493.85 | 10,522.24 | 10,473.68 | 10,497.16 | 142.9M |
| 2024-02-28 | 10,492.32 | 10,514.90 | 10,461.49 | 10,486.34 | 52.4M |
| 2024-02-27 | 10,439.73 | 10,504.74 | 10,423.70 | 10,504.74 | 72.5M |
| 2024-02-26 | 10,444.84 | 10,496.74 | 10,421.08 | 10,442.34 | 61.5M |
| 2024-02-23 | 10,435.67 | 10,464.53 | 10,356.95 | 10,454.70 | 61.8M |
| 2024-02-22 | 10,374.83 | 10,466.50 | 10,374.83 | 10,449.93 | 78.3M |
| 2024-02-21 | 10,255.22 | 10,345.24 | 10,240.50 | 10,338.89 | 64.0M |
| 2024-02-20 | 10,317.50 | 10,348.77 | 10,238.57 | 10,263.45 | 71.8M |
| 2024-02-16 | 10,305.48 | 10,362.30 | 10,272.53 | 10,335.87 | 54.5M |
| 2024-02-15 | 10,147.14 | 10,316.63 | 10,140.13 | 10,314.25 | 72.6M |
| 2024-02-14 | 10,041.23 | 10,135.99 | 10,041.23 | 10,123.56 | 50.3M |
| 2024-02-13 | 10,130.18 | 10,130.18 | 9,949.48 | 10,011.65 | 59.8M |
| 2024-02-12 | 10,090.64 | 10,214.63 | 10,090.64 | 10,190.64 | 54.7M |
| 2024-02-09 | 10,086.09 | 10,115.34 | 10,063.30 | 10,104.49 | 41.1M |
| 2024-02-08 | 10,001.57 | 10,085.28 | 10,001.57 | 10,069.87 | 52.9M |
| 2024-02-07 | 10,007.95 | 10,019.29 | 9,973.86 | 10,005.62 | 44.7M |
| 2024-02-06 | 9,974.26 | 10,041.36 | 9,959.49 | 10,015.71 | 41.4M |
| 2024-02-05 | 10,064.30 | 10,064.30 | 9,932.86 | 9,968.05 | 56.1M |
| 2024-02-02 | 10,140.76 | 10,145.49 | 10,072.95 | 10,085.47 | 46.2M |
| 2024-02-01 | 10,164.09 | 10,245.32 | 10,129.19 | 10,169.43 | 51.1M |
| 2024-01-31 | 10,207.84 | 10,222.51 | 10,092.19 | 10,105.49 | 52.5M |
| 2024-01-30 | 10,168.02 | 10,224.60 | 10,133.73 | 10,212.88 | 43.7M |
| 2024-01-29 | 10,222.11 | 10,222.11 | 10,156.86 | 10,171.82 | 46.5M |
| 2024-01-26 | 10,194.97 | 10,240.13 | 10,181.07 | 10,235.90 | 36.7M |
| 2024-01-25 | 10,174.53 | 10,207.78 | 10,150.50 | 10,192.88 | 46.2M |
| 2024-01-24 | 10,159.48 | 10,191.99 | 10,135.98 | 10,145.55 | 54.9M |
| 2024-01-23 | 10,060.13 | 10,126.78 | 10,059.97 | 10,118.64 | 39.3M |
| 2024-01-22 | 9,991.96 | 10,066.13 | 9,970.46 | 10,063.14 | 43.6M |
| 2024-01-19 | 9,935.99 | 9,988.56 | 9,871.56 | 9,988.56 | 35.8M |
| 2024-01-18 | 9,936.08 | 9,960.15 | 9,878.37 | 9,937.52 | 41.6M |
| 2024-01-17 | 9,965.79 | 9,965.79 | 9,854.21 | 9,916.91 | 47.3M |
| 2024-01-16 | 10,103.27 | 10,103.27 | 9,987.15 | 10,019.46 | 46.1M |
| 2024-01-15 | 10,093.43 | 10,148.32 | 10,081.76 | 10,148.32 | 20.3M |
| 2024-01-12 | 10,072.30 | 10,157.07 | 10,061.19 | 10,098.15 | 56.1M |
| 2024-01-11 | 10,026.69 | 10,039.44 | 9,928.62 | 10,032.85 | 50.7M |
| 2024-01-10 | 10,024.87 | 10,061.86 | 10,020.58 | 10,028.37 | 44.4M |
| 2024-01-09 | 10,040.63 | 10,042.10 | 9,968.82 | 10,010.33 | 56.6M |
| 2024-01-08 | 10,024.76 | 10,056.75 | 9,975.73 | 10,055.38 | 56.7M |
| 2024-01-05 | 10,041.81 | 10,080.21 | 9,997.84 | 10,067.74 | 45.4M |
| 2024-01-04 | 10,058.12 | 10,073.51 | 10,022.12 | 10,046.71 | 49.7M |
| 2024-01-03 | 10,034.95 | 10,080.33 | 9,979.31 | 10,054.27 | 51.9M |
| 2024-01-02 | 10,110.51 | 10,138.21 | 10,049.33 | 10,076.36 | 60.4M |