S

GSPTXBB
🏛️ Canadá →
14,078.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13,815.71 13,815.71 13,811.00 13,811.00 960.8K
09:31 13,807.40 13,813.63 13,802.57 13,813.63 168.8K
09:32 13,818.31 13,821.27 13,816.56 13,821.27 496.9K
09:33 13,818.91 13,818.91 13,812.55 13,812.55 88.6K
09:34 13,813.86 13,813.86 13,811.75 13,811.75 143.6K
09:35 13,812.82 13,815.31 13,811.87 13,815.31 131.7K
09:36 13,816.33 13,820.27 13,816.33 13,817.15 108.5K
09:37 13,816.14 13,816.14 13,806.92 13,806.92 78.5K
09:38 13,807.98 13,807.98 13,804.89 13,805.40 71.5K
09:39 13,812.09 13,813.11 13,810.13 13,813.11 77.8K
09:40 13,813.15 13,813.15 13,807.88 13,808.03 89.5K
09:41 13,807.05 13,810.32 13,807.05 13,809.12 100.4K
09:42 13,808.07 13,808.07 13,802.95 13,802.95 82.0K
09:43 13,802.89 13,806.91 13,801.84 13,806.91 93.5K
09:44 13,808.93 13,808.93 13,806.57 13,807.69 50.8K
09:45 13,812.19 13,817.46 13,812.19 13,817.46 86.7K
09:46 13,819.88 13,819.88 13,817.76 13,819.27 82.7K
09:47 13,819.07 13,824.44 13,819.07 13,823.97 68.5K
09:48 13,824.66 13,827.46 13,824.66 13,827.46 64.7K
09:49 13,831.69 13,839.56 13,831.69 13,839.24 79.2K
09:50 13,840.44 13,840.44 13,832.51 13,832.51 85.7K
09:51 13,833.08 13,837.97 13,833.08 13,837.97 56.8K
09:52 13,837.37 13,839.56 13,837.37 13,839.45 56.3K
09:53 13,837.81 13,838.73 13,837.43 13,837.73 69.7K
09:54 13,840.92 13,841.42 13,838.92 13,840.71 92.1K
09:55 13,840.88 13,844.37 13,840.88 13,844.37 107.7K
09:56 13,842.32 13,842.32 13,839.78 13,840.63 55.4K
09:57 13,841.70 13,843.23 13,840.91 13,840.91 65.6K
09:58 13,840.40 13,843.38 13,840.40 13,842.66 60.8K
09:59 13,843.93 13,843.93 13,842.64 13,842.64 56.8K
10:00 13,842.33 13,842.33 13,833.12 13,833.12 191.4K
10:01 13,831.52 13,835.19 13,831.52 13,834.99 93.1K
10:02 13,834.47 13,837.06 13,834.47 13,837.06 109.9K
10:03 13,838.72 13,838.72 13,833.47 13,833.47 75.9K
10:04 13,834.47 13,836.68 13,834.47 13,836.68 117.8K
10:05 13,837.60 13,837.62 13,837.34 13,837.34 44.0K
10:06 13,838.64 13,839.94 13,837.89 13,839.94 72.2K
10:07 13,841.64 13,845.23 13,841.64 13,845.14 84.5K
10:08 13,844.62 13,848.07 13,844.62 13,848.07 49.1K
10:09 13,849.14 13,852.93 13,849.14 13,852.93 72.9K
10:10 13,854.42 13,854.42 13,850.61 13,850.88 113.2K
10:11 13,852.05 13,852.05 13,843.03 13,843.03 121.5K
10:12 13,841.54 13,843.05 13,840.38 13,841.58 58.4K
10:13 13,841.81 13,842.20 13,840.69 13,842.20 82.4K
10:14 13,842.63 13,842.77 13,842.08 13,842.08 105.2K
10:15 13,843.87 13,844.72 13,842.41 13,842.41 72.4K
10:16 13,843.76 13,848.81 13,843.76 13,846.78 135.2K
10:17 13,846.41 13,849.40 13,846.41 13,846.85 57.5K
10:18 13,847.49 13,847.49 13,845.99 13,845.99 103.1K
10:19 13,845.79 13,845.79 13,842.13 13,842.13 49.3K
10:20 13,843.10 13,847.79 13,843.10 13,847.79 55.4K
10:21 13,848.72 13,851.03 13,848.72 13,849.73 41.3K
10:22 13,848.19 13,849.85 13,848.19 13,849.85 109.6K
10:23 13,849.31 13,849.31 13,847.46 13,848.95 111.2K
10:24 13,848.79 13,851.75 13,848.79 13,851.75 66.5K
10:25 13,851.73 13,851.73 13,848.69 13,848.69 77.8K
10:26 13,850.16 13,850.16 13,847.24 13,847.24 72.1K
10:27 13,847.97 13,848.65 13,846.85 13,846.85 38.4K
10:28 13,845.74 13,846.85 13,845.74 13,846.85 34.6K
10:29 13,844.52 13,844.85 13,842.48 13,842.48 116.6K
10:30 13,843.13 13,843.13 13,840.98 13,840.98 86.4K
10:31 13,840.42 13,842.67 13,839.87 13,842.67 47.2K
10:32 13,843.05 13,846.23 13,843.05 13,846.23 118.9K
10:33 13,846.19 13,846.77 13,844.30 13,846.77 76.6K
10:34 13,846.55 13,846.64 13,844.18 13,844.30 69.6K
10:35 13,844.72 13,849.49 13,844.72 13,849.49 70.8K
10:36 13,848.02 13,848.02 13,845.01 13,845.01 86.6K
10:37 13,844.89 13,845.32 13,843.87 13,845.24 36.8K
10:38 13,844.53 13,846.81 13,844.53 13,846.80 41.8K
10:39 13,847.11 13,848.39 13,847.11 13,848.39 34.6K
10:40 13,848.03 13,851.21 13,848.03 13,851.21 64.5K
10:41 13,851.79 13,854.01 13,851.79 13,854.01 34.2K
10:42 13,854.20 13,854.20 13,852.15 13,853.12 46.8K
10:43 13,852.85 13,853.12 13,852.69 13,852.89 53.2K
10:44 13,852.52 13,853.20 13,852.34 13,852.34 32.9K
10:45 13,852.54 13,857.16 13,852.54 13,857.16 46.9K
10:46 13,857.56 13,860.24 13,857.56 13,860.24 62.6K
10:47 13,860.32 13,862.26 13,860.08 13,862.26 44.9K
10:48 13,862.98 13,862.98 13,860.86 13,860.86 49.3K
10:49 13,860.25 13,860.92 13,859.84 13,860.92 53.0K
10:50 13,860.10 13,860.10 13,859.18 13,859.18 77.8K
10:51 13,858.68 13,860.83 13,858.68 13,859.43 53.0K
10:52 13,859.30 13,859.30 13,857.12 13,857.68 45.4K
10:53 13,858.90 13,860.45 13,858.90 13,860.45 49.9K
10:54 13,861.96 13,866.61 13,861.96 13,866.61 100.0K
10:55 13,864.99 13,868.32 13,864.99 13,868.10 39.1K
10:56 13,866.99 13,871.45 13,866.99 13,871.45 101.5K
10:57 13,871.39 13,874.99 13,871.39 13,874.99 116.5K
10:58 13,876.64 13,880.55 13,876.64 13,880.55 72.1K
10:59 13,881.06 13,883.19 13,881.06 13,883.12 88.8K
11:00 13,882.36 13,883.23 13,882.36 13,883.12 65.6K
11:01 13,882.65 13,887.02 13,882.65 13,887.02 154.5K
11:02 13,886.76 13,886.76 13,885.07 13,885.07 100.2K
11:03 13,884.51 13,884.72 13,883.89 13,883.89 49.0K
11:04 13,883.08 13,883.66 13,882.74 13,883.22 48.1K
11:05 13,881.76 13,884.83 13,881.76 13,884.83 65.2K
11:06 13,882.98 13,883.61 13,881.36 13,883.54 76.2K
11:07 13,883.18 13,885.14 13,883.18 13,884.82 65.7K
11:08 13,884.65 13,885.28 13,883.11 13,883.11 44.3K
11:09 13,884.40 13,885.08 13,884.26 13,884.98 72.1K
11:10 13,884.83 13,884.83 13,883.04 13,883.04 49.7K
11:11 13,883.18 13,883.37 13,882.53 13,883.37 53.8K
11:12 13,883.96 13,883.96 13,881.59 13,881.59 58.1K
11:13 13,881.83 13,881.83 13,879.15 13,879.15 39.2K
11:14 13,879.33 13,879.33 13,876.93 13,876.93 60.5K
11:15 13,878.01 13,878.33 13,877.22 13,877.22 73.8K
11:16 13,877.88 13,879.03 13,877.51 13,879.03 38.4K
11:17 13,879.75 13,879.75 13,878.21 13,879.42 89.6K
11:18 13,881.18 13,881.18 13,877.69 13,877.69 146.0K
11:19 13,877.86 13,879.02 13,877.86 13,878.27 79.4K
11:20 13,878.48 13,880.34 13,878.48 13,880.34 83.7K
11:21 13,880.84 13,882.94 13,880.84 13,882.94 64.4K
11:22 13,884.40 13,885.52 13,882.45 13,882.45 84.6K
11:23 13,883.10 13,883.33 13,880.88 13,880.88 110.3K
11:24 13,881.82 13,882.26 13,880.34 13,880.34 54.0K
11:25 13,879.94 13,879.97 13,877.97 13,877.97 76.7K
11:26 13,879.96 13,882.45 13,879.96 13,882.04 64.3K
11:27 13,881.79 13,881.79 13,879.66 13,880.16 75.9K
11:28 13,880.80 13,880.80 13,880.05 13,880.05 86.8K
11:29 13,880.36 13,880.36 13,877.67 13,877.67 80.8K
11:30 13,876.07 13,876.61 13,875.25 13,876.61 42.6K
11:31 13,874.80 13,874.80 13,873.12 13,874.60 71.7K
11:32 13,876.73 13,877.64 13,875.98 13,876.63 48.3K
11:33 13,876.23 13,876.95 13,876.19 13,876.95 75.9K
11:34 13,878.19 13,878.70 13,877.99 13,877.99 54.2K
11:35 13,878.38 13,879.41 13,877.02 13,877.02 45.0K
11:36 13,876.79 13,879.37 13,876.79 13,877.62 63.4K
11:37 13,877.05 13,878.52 13,877.05 13,877.55 55.0K
11:38 13,878.58 13,878.90 13,877.56 13,877.56 35.9K
11:39 13,877.61 13,877.61 13,874.30 13,874.30 79.3K
11:40 13,874.38 13,875.80 13,874.35 13,874.35 95.2K
11:41 13,874.46 13,874.46 13,873.44 13,873.44 50.1K
11:42 13,874.62 13,875.73 13,874.55 13,875.55 103.3K
11:43 13,876.98 13,878.15 13,876.98 13,878.15 49.7K
11:44 13,878.16 13,878.16 13,876.48 13,877.87 49.9K
11:45 13,876.30 13,876.72 13,876.27 13,876.27 53.6K
11:46 13,875.60 13,876.63 13,875.00 13,876.08 62.3K
11:47 13,877.84 13,878.48 13,876.55 13,878.48 90.5K
11:48 13,877.24 13,877.24 13,875.99 13,875.99 68.2K
11:49 13,875.01 13,875.01 13,873.36 13,874.08 54.0K
11:50 13,873.89 13,875.99 13,872.57 13,875.99 152.0K
11:51 13,875.64 13,877.57 13,875.58 13,877.57 50.8K
11:52 13,877.00 13,878.73 13,877.00 13,878.73 72.7K
11:53 13,878.91 13,880.31 13,878.56 13,880.31 69.3K
11:54 13,880.93 13,882.98 13,880.93 13,881.67 68.8K
11:55 13,881.72 13,883.04 13,881.65 13,883.04 113.3K
11:56 13,884.35 13,888.54 13,884.35 13,888.06 108.7K
11:57 13,887.79 13,888.16 13,884.53 13,884.53 76.6K
11:58 13,884.93 13,889.88 13,884.93 13,889.15 83.2K
11:59 13,889.35 13,889.74 13,889.17 13,889.74 51.4K
12:00 13,888.77 13,890.78 13,888.77 13,890.28 159.4K
12:01 13,890.57 13,891.75 13,890.57 13,890.99 98.5K
12:02 13,891.60 13,892.56 13,891.60 13,891.68 70.1K
12:03 13,891.56 13,893.54 13,891.56 13,893.54 107.7K
12:04 13,894.07 13,895.35 13,894.07 13,895.26 62.0K
12:05 13,898.29 13,899.13 13,896.54 13,896.54 136.4K
12:06 13,897.12 13,900.47 13,897.12 13,899.90 116.3K
12:07 13,901.02 13,903.38 13,901.02 13,903.04 61.4K
12:08 13,901.72 13,902.83 13,901.72 13,902.83 54.1K
12:09 13,900.78 13,900.78 13,898.86 13,899.05 76.0K
12:10 13,900.55 13,900.76 13,900.10 13,900.10 83.1K
12:11 13,899.33 13,899.33 13,898.20 13,898.20 76.3K
12:12 13,898.23 13,898.23 13,897.25 13,897.25 32.4K
12:13 13,897.25 13,897.25 13,896.59 13,896.59 89.6K
12:14 13,897.42 13,897.42 13,892.58 13,892.58 63.8K
12:15 13,891.50 13,891.75 13,890.29 13,891.75 45.5K
12:16 13,890.56 13,890.56 13,889.71 13,890.17 62.2K
12:17 13,890.81 13,890.81 13,888.66 13,889.46 47.3K
12:18 13,888.79 13,889.43 13,888.37 13,888.94 46.0K
12:19 13,888.94 13,888.94 13,885.31 13,885.31 55.4K
12:20 13,885.17 13,886.98 13,885.17 13,886.54 59.3K
12:21 13,886.87 13,887.32 13,886.44 13,886.44 48.1K
12:22 13,887.02 13,887.02 13,883.71 13,883.71 84.5K
12:23 13,883.28 13,883.71 13,881.53 13,881.53 46.6K
12:24 13,880.76 13,882.63 13,880.73 13,882.63 114.1K
12:25 13,882.15 13,882.15 13,880.10 13,880.41 82.5K
12:26 13,880.56 13,882.54 13,880.56 13,882.54 94.5K
12:27 13,883.52 13,883.97 13,883.09 13,883.97 34.0K
12:28 13,884.45 13,885.47 13,883.88 13,883.88 43.8K
12:29 13,883.89 13,885.05 13,883.89 13,884.55 33.7K
12:30 13,884.24 13,884.99 13,884.24 13,884.99 48.1K
12:31 13,886.00 13,889.25 13,886.00 13,889.25 53.5K
12:32 13,888.80 13,890.09 13,888.54 13,890.09 64.5K
12:33 13,890.20 13,891.60 13,889.90 13,891.60 78.3K
12:34 13,894.34 13,896.68 13,894.34 13,896.68 60.9K
12:35 13,897.50 13,900.38 13,897.50 13,899.69 132.5K
12:36 13,899.54 13,899.54 13,895.72 13,895.82 72.0K
12:37 13,895.80 13,898.13 13,895.12 13,898.13 90.8K
12:38 13,898.95 13,900.90 13,898.95 13,900.90 44.7K
12:39 13,900.53 13,903.96 13,900.53 13,903.96 118.7K
12:40 13,903.81 13,903.94 13,903.40 13,903.40 46.5K
12:41 13,905.21 13,905.70 13,905.21 13,905.70 58.2K
12:42 13,904.86 13,906.55 13,904.86 13,906.44 53.0K
12:43 13,906.47 13,909.27 13,906.47 13,909.27 44.6K
12:44 13,909.37 13,909.86 13,909.19 13,909.19 40.6K
12:45 13,910.40 13,910.40 13,908.13 13,908.13 40.0K
12:46 13,908.12 13,908.12 13,907.70 13,907.71 48.0K
12:47 13,909.16 13,910.46 13,908.49 13,908.49 27.1K
12:48 13,910.75 13,913.26 13,910.75 13,913.26 87.5K
12:49 13,914.42 13,914.42 13,912.38 13,912.38 124.5K
12:50 13,910.94 13,911.64 13,910.34 13,910.34 51.2K
12:51 13,909.76 13,909.76 13,908.40 13,909.45 65.0K
12:52 13,909.44 13,909.44 13,907.69 13,907.69 59.2K
12:53 13,907.96 13,907.99 13,907.68 13,907.99 50.1K
12:54 13,907.56 13,907.56 13,905.26 13,905.26 30.7K
12:55 13,905.56 13,905.56 13,904.14 13,904.14 41.7K
12:56 13,903.59 13,903.59 13,900.39 13,900.39 96.6K
12:57 13,900.61 13,900.61 13,896.95 13,896.97 74.7K
12:58 13,895.83 13,895.89 13,893.92 13,893.92 51.0K
12:59 13,893.82 13,895.99 13,893.82 13,895.37 56.1K
13:00 13,895.45 13,895.45 13,893.08 13,895.36 94.6K
13:01 13,895.31 13,895.31 13,894.43 13,894.43 51.6K
13:02 13,895.18 13,895.18 13,893.37 13,894.63 137.2K
13:03 13,894.59 13,894.59 13,893.06 13,893.06 59.1K
13:04 13,894.19 13,894.56 13,893.36 13,894.02 64.4K
13:05 13,894.07 13,894.07 13,892.17 13,892.17 57.1K
13:06 13,892.71 13,897.23 13,892.71 13,897.23 95.3K
13:07 13,896.71 13,896.71 13,895.22 13,895.22 81.0K
13:08 13,895.37 13,896.42 13,895.37 13,896.14 64.0K
13:09 13,895.60 13,896.43 13,895.60 13,895.67 301.8K
13:10 13,894.53 13,894.72 13,894.37 13,894.72 87.2K
13:11 13,895.43 13,895.43 13,894.52 13,895.08 47.5K
13:12 13,896.55 13,896.55 13,895.23 13,895.23 144.8K
13:13 13,894.68 13,896.68 13,894.68 13,896.59 60.4K
13:14 13,895.78 13,895.78 13,893.44 13,893.44 53.5K
13:15 13,892.81 13,892.81 13,891.62 13,892.62 37.5K
13:16 13,896.94 13,898.66 13,896.94 13,898.66 63.0K
13:17 13,899.90 13,901.79 13,899.84 13,901.79 90.4K
13:18 13,901.16 13,901.61 13,900.90 13,901.61 70.5K
13:19 13,902.22 13,903.17 13,902.22 13,902.90 53.7K
13:20 13,902.27 13,902.27 13,899.22 13,899.30 97.9K
13:21 13,900.80 13,903.96 13,900.80 13,903.96 58.8K
13:22 13,904.19 13,905.58 13,904.10 13,905.58 108.1K
13:23 13,906.26 13,907.24 13,906.26 13,907.24 48.6K
13:24 13,906.82 13,907.13 13,906.82 13,906.94 49.1K
13:25 13,906.41 13,908.65 13,906.41 13,908.65 108.7K
13:26 13,909.34 13,910.63 13,909.34 13,910.63 101.0K
13:27 13,910.97 13,911.44 13,910.93 13,910.93 35.5K
13:28 13,908.86 13,909.03 13,907.86 13,907.86 65.1K
13:29 13,907.80 13,908.54 13,907.56 13,907.56 60.2K
13:30 13,907.31 13,908.11 13,907.31 13,908.11 62.7K
13:31 13,908.13 13,908.68 13,908.07 13,908.68 73.2K
13:32 13,908.32 13,908.32 13,905.77 13,905.80 47.1K
13:33 13,904.13 13,904.13 13,901.18 13,901.47 65.5K
13:34 13,902.69 13,904.03 13,902.69 13,902.73 45.1K
13:35 13,903.26 13,904.21 13,902.81 13,904.21 45.6K
13:36 13,904.88 13,904.88 13,903.66 13,903.66 37.1K
13:37 13,903.51 13,904.13 13,903.51 13,903.64 59.1K
13:38 13,903.92 13,907.22 13,903.92 13,907.22 106.6K
13:39 13,908.54 13,910.21 13,908.54 13,910.21 151.7K
13:40 13,909.77 13,909.77 13,908.79 13,909.20 45.9K
13:41 13,909.95 13,910.25 13,909.51 13,909.51 56.7K
13:42 13,908.91 13,910.56 13,908.91 13,910.56 53.6K
13:43 13,910.51 13,910.78 13,910.32 13,910.78 63.3K
13:44 13,911.04 13,914.94 13,911.04 13,914.94 70.8K
13:45 13,913.84 13,913.84 13,912.49 13,913.32 77.6K
13:46 13,913.61 13,914.28 13,913.61 13,914.28 54.5K
13:47 13,915.27 13,915.31 13,914.41 13,915.31 64.2K
13:48 13,916.42 13,917.56 13,916.42 13,917.09 34.7K
13:49 13,917.90 13,917.90 13,917.22 13,917.25 67.3K
13:50 13,918.90 13,919.31 13,918.19 13,919.31 52.4K
13:51 13,919.33 13,919.33 13,918.62 13,918.80 77.1K
13:52 13,919.58 13,919.58 13,917.07 13,917.64 142.6K
13:53 13,916.98 13,916.98 13,915.34 13,915.34 77.2K
13:54 13,914.40 13,916.13 13,914.30 13,916.13 87.4K
13:55 13,915.91 13,915.91 13,913.84 13,914.14 82.9K
13:56 13,914.12 13,914.12 13,912.90 13,913.04 79.5K
13:57 13,913.35 13,913.35 13,912.25 13,912.29 32.5K
13:58 13,911.39 13,911.77 13,911.39 13,911.42 54.4K
13:59 13,912.52 13,912.94 13,912.02 13,912.02 35.2K
14:00 13,912.74 13,913.55 13,911.42 13,911.70 73.1K
14:01 13,912.28 13,914.44 13,912.28 13,914.09 55.6K
14:02 13,915.21 13,915.79 13,914.25 13,914.25 47.9K
14:03 13,914.17 13,914.49 13,913.02 13,913.02 69.7K
14:04 13,914.24 13,914.46 13,914.09 13,914.10 73.3K
14:05 13,913.49 13,914.47 13,913.49 13,913.89 85.6K
14:06 13,912.47 13,912.63 13,911.97 13,912.63 39.7K
14:07 13,912.98 13,915.45 13,912.98 13,915.45 69.5K
14:08 13,916.56 13,917.08 13,914.47 13,914.47 68.5K
14:09 13,914.32 13,915.03 13,914.32 13,915.03 63.6K
14:10 13,916.01 13,916.46 13,915.40 13,915.40 73.6K
14:11 13,915.08 13,915.16 13,914.31 13,915.16 57.0K
14:12 13,914.53 13,914.53 13,910.89 13,910.89 101.5K
14:13 13,910.79 13,910.79 13,909.72 13,909.72 47.2K
14:14 13,908.22 13,908.22 13,907.64 13,907.82 63.0K
14:15 13,909.57 13,911.16 13,909.57 13,910.53 47.6K
14:16 13,911.43 13,914.31 13,911.43 13,914.31 70.2K
14:17 13,914.63 13,914.63 13,910.64 13,910.64 90.1K
14:18 13,910.40 13,912.56 13,910.40 13,912.56 42.3K
14:19 13,912.92 13,914.71 13,912.92 13,914.41 69.2K
14:20 13,915.08 13,916.40 13,915.08 13,916.10 56.0K
14:21 13,915.74 13,916.15 13,915.74 13,916.15 44.4K
14:22 13,916.05 13,916.94 13,916.05 13,916.94 47.5K
14:23 13,918.67 13,919.25 13,918.67 13,919.25 42.3K
14:24 13,920.00 13,921.24 13,920.00 13,920.84 108.1K
14:25 13,921.23 13,921.23 13,920.36 13,921.06 80.5K
14:26 13,919.78 13,919.78 13,916.01 13,916.01 58.6K
14:27 13,915.99 13,915.99 13,913.77 13,913.77 64.1K
14:28 13,914.21 13,914.21 13,912.22 13,912.22 37.1K
14:29 13,913.40 13,914.43 13,913.40 13,914.43 29.5K
14:30 13,912.71 13,912.71 13,911.32 13,911.32 76.4K
14:31 13,911.18 13,912.23 13,911.18 13,912.02 86.1K
14:32 13,912.01 13,913.76 13,912.01 13,913.44 91.1K
14:33 13,912.87 13,913.34 13,911.22 13,911.22 53.5K
14:34 13,910.96 13,910.96 13,908.39 13,908.74 53.9K
14:35 13,909.51 13,910.05 13,908.43 13,908.43 62.6K
14:36 13,908.36 13,908.77 13,906.50 13,906.71 62.8K
14:37 13,907.13 13,909.34 13,907.13 13,908.76 52.1K
14:38 13,910.07 13,910.07 13,909.16 13,909.69 1,067.0K
14:39 13,910.41 13,910.41 13,909.50 13,909.50 62.7K
14:40 13,909.42 13,910.04 13,908.84 13,908.84 73.1K
14:41 13,908.74 13,909.56 13,907.58 13,909.56 46.2K
14:42 13,909.78 13,909.78 13,908.87 13,908.87 43.5K
14:43 13,908.49 13,908.49 13,906.91 13,906.91 53.8K
14:44 13,907.27 13,908.34 13,907.13 13,908.34 75.4K
14:45 13,908.77 13,909.77 13,908.77 13,909.77 48.6K
14:46 13,910.25 13,910.25 13,908.20 13,908.20 45.8K
14:47 13,907.70 13,907.97 13,907.07 13,907.97 68.6K
14:48 13,909.18 13,909.18 13,908.60 13,909.00 49.1K
14:49 13,908.65 13,909.22 13,908.65 13,909.11 63.2K
14:50 13,909.28 13,909.61 13,908.53 13,909.61 56.3K
14:51 13,909.17 13,911.14 13,909.17 13,909.68 63.4K
14:52 13,908.43 13,909.00 13,905.85 13,905.85 92.3K
14:53 13,908.39 13,909.22 13,908.03 13,909.22 82.1K
14:54 13,910.17 13,910.92 13,909.78 13,910.92 115.2K
14:55 13,911.02 13,912.77 13,911.02 13,912.77 101.9K
14:56 13,913.79 13,914.55 13,913.79 13,914.55 65.2K
14:57 13,915.10 13,915.47 13,914.74 13,915.16 47.4K
14:58 13,914.88 13,914.96 13,913.78 13,914.27 61.1K
14:59 13,914.03 13,914.84 13,913.78 13,914.58 42.9K
15:00 13,914.36 13,914.87 13,914.27 13,914.27 44.1K
15:01 13,914.52 13,915.11 13,914.52 13,914.65 58.1K
15:02 13,913.59 13,913.75 13,913.39 13,913.75 74.0K
15:03 13,914.64 13,915.74 13,914.64 13,915.23 118.0K
15:04 13,915.64 13,917.32 13,915.64 13,917.32 50.6K
15:05 13,916.81 13,917.68 13,916.65 13,917.68 82.1K
15:06 13,918.98 13,918.98 13,917.77 13,918.10 112.6K
15:07 13,918.48 13,919.75 13,918.38 13,919.53 61.9K
15:08 13,919.13 13,919.13 13,917.67 13,917.67 126.4K
15:09 13,917.16 13,918.53 13,917.16 13,918.53 105.7K
15:10 13,918.33 13,919.01 13,918.33 13,919.01 83.1K
15:11 13,918.86 13,920.62 13,918.86 13,919.97 60.1K
15:12 13,919.41 13,920.42 13,919.41 13,920.42 75.1K
15:13 13,921.72 13,921.97 13,921.11 13,921.50 43.9K
15:14 13,920.85 13,921.79 13,919.91 13,919.91 69.3K
15:15 13,918.28 13,919.18 13,918.28 13,919.18 78.9K
15:16 13,919.31 13,920.18 13,918.77 13,920.18 75.3K
15:17 13,920.73 13,920.95 13,919.78 13,919.78 57.2K
15:18 13,920.27 13,920.27 13,918.82 13,918.82 90.1K
15:19 13,919.19 13,919.19 13,917.70 13,919.08 72.4K
15:20 13,919.04 13,919.04 13,916.96 13,916.96 143.1K
15:21 13,918.38 13,918.38 13,917.10 13,917.17 111.0K
15:22 13,917.31 13,917.31 13,915.60 13,915.60 70.7K
15:23 13,917.04 13,918.79 13,917.04 13,918.79 74.8K
15:24 13,918.92 13,920.92 13,918.92 13,920.92 80.0K
15:25 13,921.80 13,922.70 13,921.29 13,921.75 69.3K
15:26 13,923.06 13,928.50 13,923.06 13,928.50 142.1K
15:27 13,927.69 13,930.88 13,927.69 13,930.88 165.8K
15:28 13,930.82 13,930.82 13,929.17 13,930.76 102.0K
15:29 13,929.38 13,932.29 13,929.21 13,932.29 67.2K
15:30 13,932.67 13,932.67 13,929.23 13,929.23 169.3K
15:31 13,930.48 13,930.48 13,929.96 13,930.25 90.3K
15:32 13,931.07 13,932.23 13,931.07 13,932.07 95.2K
15:33 13,932.67 13,936.67 13,932.67 13,936.67 81.0K
15:34 13,936.83 13,938.92 13,936.83 13,938.92 135.5K
15:35 13,941.05 13,944.36 13,941.05 13,944.36 89.5K
15:36 13,943.45 13,945.55 13,942.85 13,945.55 167.8K
15:37 13,946.52 13,947.46 13,943.36 13,943.36 156.4K
15:38 13,944.28 13,944.28 13,940.01 13,940.01 80.1K
15:39 13,940.35 13,942.27 13,940.35 13,941.49 157.2K
15:40 13,942.19 13,942.32 13,941.30 13,941.30 114.5K
15:41 13,940.68 13,940.68 13,939.05 13,939.65 135.0K
15:42 13,938.34 13,941.18 13,938.34 13,941.18 111.2K
15:43 13,940.67 13,941.88 13,939.44 13,941.88 191.8K
15:44 13,941.26 13,941.43 13,941.06 13,941.21 121.2K
15:45 13,942.91 13,946.72 13,942.91 13,946.51 150.4K
15:46 13,946.99 13,946.99 13,945.29 13,945.29 109.8K
15:47 13,945.20 13,945.80 13,944.95 13,945.28 181.7K
15:48 13,945.31 13,947.68 13,945.31 13,947.68 175.7K
15:49 13,947.55 13,947.55 13,945.20 13,945.20 213.3K
15:50 13,946.41 13,946.70 13,945.26 13,946.70 631.4K
15:51 13,947.15 13,948.58 13,947.15 13,948.58 210.4K
15:52 13,946.84 13,949.25 13,946.84 13,949.25 289.0K
15:53 13,948.60 13,948.60 13,946.14 13,946.14 247.1K
15:54 13,945.77 13,947.13 13,945.77 13,946.66 239.8K
15:55 13,945.28 13,945.28 13,944.35 13,944.35 456.5K
15:56 13,946.81 13,947.56 13,945.94 13,946.98 446.6K
15:57 13,946.84 13,946.84 13,943.18 13,944.72 472.3K
15:58 13,944.83 13,945.43 13,944.06 13,944.06 476.5K
15:59 13,942.55 13,943.71 13,942.55 13,943.26 849.6K
16:00 13,942.74 13,942.74 13,942.74 13,942.74 26,625.2K
16:01 13,942.74 13,942.74 13,942.74 13,942.74 827.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles