S

SPTSEM
🏛️ Canadá →
1,944.42
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1,595.46 1,595.62 1,595.10 1,595.43 5,634.4K
09:31 1,595.40 1,595.98 1,595.40 1,595.96 590.9K
09:32 1,595.87 1,595.87 1,595.54 1,595.54 625.0K
09:33 1,595.57 1,595.72 1,595.10 1,595.72 622.0K
09:34 1,595.85 1,595.94 1,595.69 1,595.69 235.3K
09:35 1,595.83 1,595.83 1,594.96 1,595.05 507.2K
09:36 1,594.30 1,594.47 1,594.15 1,594.47 975.0K
09:37 1,595.20 1,595.50 1,595.20 1,595.27 300.1K
09:38 1,595.37 1,595.83 1,595.30 1,595.30 381.9K
09:39 1,595.18 1,595.18 1,594.83 1,594.83 240.5K
09:40 1,594.78 1,594.78 1,593.71 1,594.02 321.0K
09:41 1,594.11 1,594.11 1,593.60 1,593.89 315.9K
09:42 1,594.06 1,594.06 1,593.64 1,593.80 258.6K
09:43 1,593.51 1,593.68 1,593.50 1,593.68 394.1K
09:44 1,593.87 1,594.75 1,593.87 1,594.75 466.0K
09:45 1,594.35 1,595.29 1,594.35 1,595.29 522.2K
09:46 1,594.56 1,594.71 1,594.36 1,594.36 450.6K
09:47 1,593.77 1,593.94 1,593.77 1,593.83 340.0K
09:48 1,593.73 1,593.73 1,593.32 1,593.42 236.1K
09:49 1,593.69 1,594.32 1,593.69 1,594.32 336.5K
09:50 1,593.98 1,594.42 1,593.98 1,594.42 275.8K
09:51 1,594.81 1,595.12 1,594.81 1,594.96 676.2K
09:52 1,595.11 1,595.11 1,594.50 1,594.50 227.3K
09:53 1,594.43 1,594.46 1,594.06 1,594.06 366.9K
09:54 1,593.36 1,593.51 1,593.18 1,593.51 315.9K
09:55 1,593.61 1,593.82 1,593.45 1,593.45 247.6K
09:56 1,593.15 1,593.62 1,592.81 1,593.62 242.4K
09:57 1,593.78 1,594.14 1,593.78 1,594.14 234.0K
09:58 1,594.05 1,594.12 1,594.01 1,594.01 278.6K
09:59 1,593.82 1,593.82 1,592.95 1,592.95 340.8K
10:00 1,592.70 1,592.70 1,592.53 1,592.53 357.9K
10:01 1,592.53 1,592.63 1,592.25 1,592.25 269.0K
10:02 1,592.16 1,592.16 1,591.87 1,591.92 272.6K
10:03 1,592.38 1,593.28 1,592.38 1,593.28 324.6K
10:04 1,593.52 1,594.05 1,593.52 1,593.92 253.4K
10:05 1,593.63 1,593.63 1,592.98 1,593.00 188.7K
10:06 1,592.76 1,592.93 1,592.76 1,592.82 202.1K
10:07 1,593.39 1,593.64 1,593.31 1,593.31 232.0K
10:08 1,593.09 1,593.09 1,592.00 1,592.00 373.1K
10:09 1,592.15 1,593.35 1,592.15 1,593.35 388.3K
10:10 1,593.53 1,593.53 1,593.34 1,593.45 313.4K
10:11 1,593.45 1,593.79 1,593.45 1,593.79 542.9K
10:12 1,593.94 1,594.64 1,593.94 1,594.64 284.6K
10:13 1,594.78 1,594.78 1,594.67 1,594.67 468.4K
10:14 1,594.67 1,594.67 1,594.05 1,594.15 203.8K
10:15 1,593.92 1,593.92 1,593.18 1,593.18 325.5K
10:16 1,593.36 1,593.76 1,593.36 1,593.76 183.3K
10:17 1,593.87 1,594.26 1,593.87 1,594.26 159.4K
10:18 1,594.11 1,594.63 1,594.11 1,594.63 284.0K
10:19 1,594.65 1,594.65 1,594.56 1,594.56 400.2K
10:20 1,594.69 1,594.95 1,594.69 1,594.89 312.9K
10:21 1,594.95 1,595.42 1,594.95 1,595.42 637.6K
10:22 1,595.40 1,595.40 1,595.25 1,595.25 146.4K
10:23 1,595.27 1,595.35 1,595.22 1,595.35 242.8K
10:24 1,595.30 1,595.30 1,595.10 1,595.10 852.7K
10:25 1,595.10 1,595.10 1,594.78 1,594.93 606.1K
10:26 1,595.20 1,595.79 1,595.20 1,595.79 352.9K
10:27 1,596.13 1,596.16 1,595.79 1,595.79 261.6K
10:28 1,595.79 1,595.96 1,595.63 1,595.96 202.4K
10:29 1,596.03 1,596.76 1,596.03 1,596.76 658.5K
10:30 1,596.84 1,597.05 1,596.84 1,597.05 801.0K
10:31 1,597.37 1,597.37 1,597.12 1,597.12 781.9K
10:32 1,597.03 1,597.03 1,596.58 1,596.58 281.3K
10:33 1,596.46 1,596.46 1,595.80 1,596.04 376.0K
10:34 1,595.85 1,595.94 1,595.85 1,595.94 83.1K
10:35 1,595.90 1,595.90 1,595.71 1,595.82 297.4K
10:36 1,595.75 1,596.56 1,595.75 1,596.56 243.2K
10:37 1,596.59 1,597.21 1,596.59 1,597.21 214.0K
10:38 1,596.98 1,597.02 1,596.92 1,597.02 276.7K
10:39 1,597.04 1,597.26 1,597.04 1,597.14 274.6K
10:40 1,597.27 1,597.61 1,597.27 1,597.61 491.5K
10:41 1,597.61 1,597.61 1,597.34 1,597.49 410.3K
10:42 1,597.68 1,597.78 1,597.64 1,597.64 212.9K
10:43 1,597.49 1,597.55 1,597.49 1,597.49 255.2K
10:44 1,597.50 1,597.99 1,597.50 1,597.99 179.0K
10:45 1,598.18 1,598.25 1,598.13 1,598.19 383.2K
10:46 1,598.03 1,598.03 1,597.37 1,597.37 344.8K
10:47 1,597.40 1,597.49 1,597.40 1,597.47 194.4K
10:48 1,597.93 1,598.13 1,597.93 1,598.13 465.7K
10:49 1,598.20 1,598.20 1,597.80 1,597.80 190.5K
10:50 1,597.77 1,597.77 1,597.55 1,597.55 247.7K
10:51 1,597.54 1,597.60 1,597.54 1,597.60 170.7K
10:52 1,597.84 1,598.21 1,597.84 1,598.18 168.1K
10:53 1,598.37 1,598.58 1,598.37 1,598.58 198.7K
10:54 1,598.85 1,599.02 1,598.85 1,598.89 230.9K
10:55 1,598.85 1,598.85 1,598.49 1,598.49 202.6K
10:56 1,598.44 1,598.44 1,597.97 1,597.97 141.9K
10:57 1,597.63 1,597.63 1,597.52 1,597.56 244.7K
10:58 1,597.53 1,597.59 1,597.53 1,597.59 136.3K
10:59 1,597.64 1,597.64 1,597.17 1,597.17 212.7K
11:00 1,596.96 1,596.99 1,596.87 1,596.91 186.9K
11:01 1,596.78 1,596.90 1,596.78 1,596.90 231.5K
11:02 1,596.95 1,597.06 1,596.95 1,596.99 344.4K
11:03 1,596.98 1,597.59 1,596.98 1,597.59 231.7K
11:04 1,597.51 1,597.60 1,597.45 1,597.45 214.3K
11:05 1,597.09 1,597.27 1,597.00 1,597.27 399.4K
11:06 1,597.34 1,597.54 1,597.34 1,597.41 423.1K
11:07 1,597.43 1,597.46 1,597.42 1,597.42 303.9K
11:08 1,597.27 1,597.37 1,597.05 1,597.05 147.3K
11:09 1,597.14 1,597.53 1,597.14 1,597.53 168.9K
11:10 1,597.56 1,597.98 1,597.56 1,597.98 212.1K
11:11 1,598.31 1,598.63 1,598.31 1,598.63 163.2K
11:12 1,598.41 1,598.41 1,598.14 1,598.18 182.8K
11:13 1,598.16 1,598.51 1,598.16 1,598.51 322.2K
11:14 1,598.54 1,598.79 1,598.54 1,598.79 200.9K
11:15 1,598.98 1,599.30 1,598.98 1,599.30 425.0K
11:16 1,599.05 1,599.43 1,599.04 1,599.43 218.3K
11:17 1,599.41 1,599.78 1,599.41 1,599.78 383.8K
11:18 1,599.87 1,600.02 1,599.87 1,600.02 164.0K
11:19 1,600.02 1,600.02 1,599.60 1,599.64 251.5K
11:20 1,599.63 1,599.63 1,599.40 1,599.42 326.1K
11:21 1,599.33 1,599.33 1,598.98 1,598.98 235.3K
11:22 1,599.01 1,599.02 1,598.82 1,598.82 154.1K
11:23 1,598.81 1,598.89 1,598.77 1,598.77 89.7K
11:24 1,598.76 1,598.92 1,598.76 1,598.92 151.6K
11:25 1,598.94 1,598.94 1,598.79 1,598.91 241.4K
11:26 1,598.92 1,599.18 1,598.92 1,599.18 240.8K
11:27 1,599.26 1,599.36 1,599.18 1,599.36 341.7K
11:28 1,599.38 1,599.38 1,599.24 1,599.24 199.8K
11:29 1,598.94 1,599.26 1,598.94 1,599.26 140.7K
11:30 1,599.32 1,599.61 1,599.19 1,599.61 470.2K
11:31 1,599.71 1,599.74 1,599.49 1,599.49 241.7K
11:32 1,599.48 1,599.73 1,599.48 1,599.73 216.0K
11:33 1,599.74 1,599.82 1,599.74 1,599.82 150.9K
11:34 1,599.93 1,600.09 1,599.93 1,600.08 156.1K
11:35 1,599.90 1,600.08 1,599.90 1,600.08 178.6K
11:36 1,600.08 1,600.16 1,600.04 1,600.04 175.5K
11:37 1,600.15 1,600.15 1,599.89 1,599.89 203.0K
11:38 1,599.93 1,600.07 1,599.93 1,599.98 124.5K
11:39 1,599.92 1,600.11 1,599.90 1,600.11 229.5K
11:40 1,600.23 1,600.26 1,600.21 1,600.26 184.3K
11:41 1,600.28 1,600.51 1,600.28 1,600.51 211.0K
11:42 1,600.69 1,600.80 1,600.68 1,600.80 171.3K
11:43 1,600.91 1,601.00 1,600.87 1,600.87 264.3K
11:44 1,600.80 1,600.80 1,600.71 1,600.79 150.3K
11:45 1,600.96 1,601.37 1,600.93 1,601.37 344.8K
11:46 1,601.55 1,601.95 1,601.55 1,601.95 321.2K
11:47 1,602.12 1,602.26 1,602.09 1,602.09 363.4K
11:48 1,602.18 1,602.35 1,602.18 1,602.35 142.3K
11:49 1,602.39 1,602.49 1,602.39 1,602.41 131.2K
11:50 1,602.26 1,602.26 1,602.15 1,602.24 153.2K
11:51 1,602.56 1,602.74 1,602.56 1,602.74 205.8K
11:52 1,602.79 1,602.90 1,602.77 1,602.77 239.8K
11:53 1,602.74 1,602.95 1,602.74 1,602.92 94.4K
11:54 1,603.03 1,603.63 1,602.95 1,603.63 230.2K
11:55 1,603.63 1,603.63 1,603.44 1,603.44 183.7K
11:56 1,603.38 1,603.44 1,603.38 1,603.38 291.5K
11:57 1,603.43 1,603.47 1,603.30 1,603.47 207.3K
11:58 1,603.44 1,603.54 1,603.32 1,603.54 136.6K
11:59 1,603.55 1,603.61 1,603.35 1,603.35 158.6K
12:00 1,603.40 1,603.48 1,603.37 1,603.37 193.6K
12:01 1,603.20 1,603.20 1,602.83 1,602.83 240.4K
12:02 1,602.63 1,602.63 1,602.51 1,602.51 176.4K
12:03 1,602.53 1,602.65 1,602.53 1,602.65 132.6K
12:04 1,602.56 1,602.56 1,602.13 1,602.13 233.9K
12:05 1,602.11 1,602.11 1,602.05 1,602.05 125.8K
12:06 1,602.18 1,602.18 1,602.09 1,602.09 214.5K
12:07 1,602.11 1,602.47 1,602.11 1,602.47 170.0K
12:08 1,602.63 1,602.83 1,602.63 1,602.83 267.7K
12:09 1,602.86 1,602.86 1,602.74 1,602.77 101.3K
12:10 1,602.93 1,603.06 1,602.93 1,602.99 253.0K
12:11 1,602.95 1,603.28 1,602.95 1,603.28 221.5K
12:12 1,603.21 1,603.44 1,603.21 1,603.44 131.6K
12:13 1,603.45 1,603.48 1,603.41 1,603.41 234.0K
12:14 1,603.44 1,603.48 1,603.39 1,603.48 240.3K
12:15 1,603.51 1,603.79 1,603.51 1,603.79 191.9K
12:16 1,603.83 1,603.99 1,603.83 1,603.99 112.4K
12:17 1,603.92 1,603.97 1,603.92 1,603.97 122.3K
12:18 1,603.95 1,603.95 1,603.51 1,603.51 211.6K
12:19 1,603.47 1,603.96 1,603.47 1,603.96 169.8K
12:20 1,603.96 1,604.24 1,603.96 1,604.19 290.4K
12:21 1,604.28 1,604.47 1,604.28 1,604.47 165.5K
12:22 1,604.65 1,604.72 1,604.58 1,604.58 181.9K
12:23 1,604.47 1,604.48 1,604.27 1,604.48 164.5K
12:24 1,604.54 1,604.54 1,604.38 1,604.38 83.1K
12:25 1,604.52 1,604.54 1,604.52 1,604.52 87.2K
12:26 1,604.53 1,604.64 1,604.53 1,604.62 123.0K
12:27 1,604.65 1,604.92 1,604.65 1,604.92 98.8K
12:28 1,604.91 1,604.95 1,604.91 1,604.95 170.6K
12:29 1,604.67 1,604.67 1,604.52 1,604.52 167.2K
12:30 1,604.59 1,604.72 1,604.59 1,604.63 124.5K
12:31 1,604.66 1,605.11 1,604.66 1,605.11 205.6K
12:32 1,605.12 1,605.12 1,604.99 1,604.99 70.3K
12:33 1,605.03 1,605.07 1,604.96 1,604.96 133.7K
12:34 1,604.95 1,604.96 1,604.82 1,604.82 70.4K
12:35 1,604.74 1,604.80 1,604.74 1,604.80 204.5K
12:36 1,604.81 1,604.86 1,604.81 1,604.86 77.6K
12:37 1,604.86 1,604.86 1,604.65 1,604.65 137.0K
12:38 1,604.67 1,604.88 1,604.67 1,604.74 136.3K
12:39 1,604.67 1,604.68 1,604.58 1,604.58 119.4K
12:40 1,604.42 1,604.61 1,604.42 1,604.60 122.3K
12:41 1,604.52 1,604.52 1,604.44 1,604.52 147.9K
12:42 1,604.51 1,604.51 1,604.45 1,604.45 132.7K
12:43 1,604.40 1,604.47 1,604.26 1,604.26 123.7K
12:44 1,604.24 1,604.24 1,604.18 1,604.23 79.1K
12:45 1,604.24 1,604.27 1,604.09 1,604.09 124.5K
12:46 1,604.07 1,604.12 1,604.07 1,604.07 67.7K
12:47 1,604.09 1,604.09 1,603.99 1,603.99 79.8K
12:48 1,603.99 1,604.13 1,603.99 1,604.13 129.6K
12:49 1,604.21 1,604.22 1,604.00 1,604.02 93.5K
12:50 1,604.04 1,604.10 1,604.04 1,604.07 151.3K
12:51 1,604.03 1,604.18 1,604.03 1,604.18 84.8K
12:52 1,604.16 1,604.26 1,604.16 1,604.24 82.7K
12:53 1,604.34 1,604.40 1,604.34 1,604.40 86.2K
12:54 1,604.42 1,604.42 1,604.35 1,604.42 78.2K
12:55 1,604.48 1,604.54 1,604.48 1,604.54 190.4K
12:56 1,604.55 1,604.70 1,604.55 1,604.66 487.0K
12:57 1,604.64 1,604.67 1,604.62 1,604.62 140.4K
12:58 1,604.62 1,604.67 1,604.62 1,604.67 111.6K
12:59 1,604.58 1,604.68 1,604.57 1,604.68 216.1K
13:00 1,604.73 1,605.00 1,604.73 1,605.00 109.8K
13:01 1,604.99 1,604.99 1,604.93 1,604.97 99.0K
13:02 1,605.16 1,605.19 1,605.16 1,605.18 201.7K
13:03 1,605.19 1,605.20 1,605.15 1,605.15 77.7K
13:04 1,605.08 1,605.10 1,604.91 1,604.91 155.8K
13:05 1,604.89 1,604.89 1,604.66 1,604.69 183.1K
13:06 1,604.76 1,604.76 1,604.46 1,604.46 140.3K
13:07 1,604.44 1,604.48 1,604.44 1,604.45 120.3K
13:08 1,604.52 1,604.52 1,604.49 1,604.49 172.1K
13:09 1,604.52 1,604.56 1,604.50 1,604.53 77.3K
13:10 1,604.58 1,604.67 1,604.58 1,604.67 100.0K
13:11 1,604.79 1,604.85 1,604.75 1,604.75 115.0K
13:12 1,604.89 1,605.22 1,604.89 1,605.22 160.9K
13:13 1,605.22 1,605.39 1,605.22 1,605.39 95.4K
13:14 1,605.35 1,605.44 1,605.17 1,605.17 180.5K
13:15 1,605.17 1,605.27 1,605.17 1,605.27 94.4K
13:16 1,605.43 1,605.43 1,605.34 1,605.36 141.1K
13:17 1,605.42 1,605.67 1,605.42 1,605.67 141.0K
13:18 1,605.72 1,605.92 1,605.72 1,605.92 115.5K
13:19 1,605.97 1,606.16 1,605.97 1,606.16 156.0K
13:20 1,606.20 1,606.31 1,606.18 1,606.31 85.9K
13:21 1,606.30 1,606.48 1,606.30 1,606.47 154.2K
13:22 1,606.54 1,606.54 1,606.48 1,606.48 86.4K
13:23 1,606.42 1,606.47 1,606.42 1,606.47 157.3K
13:24 1,606.52 1,606.61 1,606.52 1,606.57 127.3K
13:25 1,606.49 1,606.51 1,606.46 1,606.49 126.9K
13:26 1,606.49 1,606.49 1,606.31 1,606.31 146.3K
13:27 1,606.31 1,606.31 1,605.93 1,605.93 95.1K
13:28 1,605.93 1,605.93 1,605.80 1,605.85 151.7K
13:29 1,605.96 1,606.12 1,605.96 1,606.12 254.0K
13:30 1,606.14 1,606.26 1,606.14 1,606.14 107.1K
13:31 1,606.16 1,606.58 1,606.16 1,606.53 200.7K
13:32 1,606.61 1,606.61 1,606.46 1,606.46 232.2K
13:33 1,606.48 1,606.48 1,606.39 1,606.39 87.4K
13:34 1,606.33 1,606.33 1,606.11 1,606.21 175.5K
13:35 1,606.25 1,606.30 1,606.24 1,606.30 93.1K
13:36 1,606.39 1,606.53 1,606.39 1,606.41 114.3K
13:37 1,606.44 1,606.69 1,606.44 1,606.69 60.5K
13:38 1,606.73 1,606.73 1,606.70 1,606.70 107.3K
13:39 1,606.66 1,606.89 1,606.66 1,606.89 427.8K
13:40 1,607.01 1,607.01 1,606.97 1,606.97 184.2K
13:41 1,606.88 1,606.88 1,606.36 1,606.36 212.3K
13:42 1,606.52 1,606.68 1,606.52 1,606.63 115.6K
13:43 1,606.66 1,606.66 1,606.59 1,606.59 99.4K
13:44 1,606.48 1,606.56 1,606.47 1,606.47 112.3K
13:45 1,606.36 1,606.40 1,606.34 1,606.34 140.7K
13:46 1,606.32 1,606.63 1,606.32 1,606.63 123.3K
13:47 1,606.75 1,606.80 1,606.75 1,606.78 141.3K
13:48 1,606.82 1,606.89 1,606.81 1,606.81 136.1K
13:49 1,606.79 1,606.79 1,606.56 1,606.56 96.4K
13:50 1,606.34 1,606.37 1,606.34 1,606.34 147.0K
13:51 1,606.38 1,606.53 1,606.38 1,606.53 104.2K
13:52 1,606.57 1,606.59 1,606.50 1,606.50 80.2K
13:53 1,606.49 1,606.49 1,606.21 1,606.21 122.8K
13:54 1,606.08 1,606.09 1,606.03 1,606.03 122.2K
13:55 1,606.05 1,606.19 1,606.05 1,606.19 203.5K
13:56 1,606.10 1,606.10 1,605.70 1,605.70 200.9K
13:57 1,605.70 1,605.70 1,605.62 1,605.68 108.3K
13:58 1,605.91 1,605.91 1,605.69 1,605.69 138.8K
13:59 1,605.76 1,605.76 1,605.30 1,605.30 187.1K
14:00 1,605.36 1,605.47 1,605.36 1,605.41 127.2K
14:01 1,605.35 1,605.40 1,605.29 1,605.29 163.5K
14:02 1,605.26 1,605.26 1,604.94 1,604.94 184.1K
14:03 1,604.68 1,604.68 1,604.43 1,604.48 235.4K
14:04 1,604.43 1,604.57 1,604.43 1,604.57 86.0K
14:05 1,604.66 1,604.72 1,604.65 1,604.65 171.6K
14:06 1,604.64 1,604.64 1,604.16 1,604.21 174.3K
14:07 1,604.23 1,604.23 1,604.20 1,604.20 199.0K
14:08 1,604.23 1,604.23 1,604.12 1,604.12 140.1K
14:09 1,604.12 1,604.15 1,603.97 1,603.97 76.3K
14:10 1,604.00 1,604.02 1,603.77 1,603.77 184.8K
14:11 1,603.40 1,603.46 1,603.27 1,603.46 223.3K
14:12 1,603.48 1,603.57 1,603.48 1,603.49 120.0K
14:13 1,603.24 1,603.30 1,603.24 1,603.24 105.0K
14:14 1,603.25 1,603.28 1,603.20 1,603.20 140.0K
14:15 1,603.18 1,603.18 1,602.94 1,602.95 197.1K
14:16 1,602.92 1,603.01 1,602.91 1,602.93 120.3K
14:17 1,602.95 1,602.97 1,602.92 1,602.94 171.1K
14:18 1,602.91 1,603.39 1,602.91 1,603.39 221.1K
14:19 1,603.42 1,603.78 1,603.42 1,603.78 131.3K
14:20 1,603.83 1,603.87 1,603.83 1,603.87 133.4K
14:21 1,604.08 1,604.08 1,603.92 1,603.92 205.8K
14:22 1,603.93 1,604.12 1,603.90 1,604.12 269.5K
14:23 1,604.00 1,604.22 1,604.00 1,604.22 152.7K
14:24 1,604.27 1,604.31 1,604.13 1,604.13 140.4K
14:25 1,604.10 1,604.10 1,604.08 1,604.09 94.0K
14:26 1,604.07 1,604.07 1,603.97 1,604.03 109.1K
14:27 1,603.99 1,604.07 1,603.96 1,604.07 115.9K
14:28 1,604.07 1,604.09 1,604.05 1,604.09 182.8K
14:29 1,604.11 1,604.14 1,604.08 1,604.14 81.1K
14:30 1,604.08 1,604.25 1,604.08 1,604.23 96.9K
14:31 1,604.40 1,604.40 1,604.31 1,604.31 242.4K
14:32 1,604.34 1,604.34 1,604.33 1,604.33 76.9K
14:33 1,604.40 1,604.82 1,604.40 1,604.82 114.3K
14:34 1,604.83 1,604.87 1,604.80 1,604.87 138.9K
14:35 1,604.84 1,604.86 1,604.74 1,604.74 168.5K
14:36 1,604.71 1,604.71 1,604.63 1,604.67 121.5K
14:37 1,604.68 1,604.68 1,604.57 1,604.57 152.0K
14:38 1,604.66 1,604.80 1,604.66 1,604.80 127.9K
14:39 1,604.88 1,604.94 1,604.88 1,604.94 261.9K
14:40 1,605.03 1,605.22 1,605.03 1,605.22 182.3K
14:41 1,605.27 1,605.41 1,605.27 1,605.41 272.1K
14:42 1,605.40 1,605.82 1,605.40 1,605.77 99.2K
14:43 1,605.75 1,605.77 1,605.57 1,605.57 217.2K
14:44 1,605.54 1,605.55 1,605.40 1,605.40 228.9K
14:45 1,605.39 1,605.60 1,605.39 1,605.60 115.7K
14:46 1,605.88 1,606.13 1,605.88 1,606.13 224.8K
14:47 1,606.10 1,606.19 1,606.02 1,606.02 262.4K
14:48 1,606.20 1,606.20 1,606.14 1,606.14 174.9K
14:49 1,606.20 1,606.40 1,606.20 1,606.34 188.3K
14:50 1,606.26 1,606.26 1,606.22 1,606.26 82.5K
14:51 1,606.20 1,606.20 1,605.89 1,605.89 209.9K
14:52 1,605.82 1,605.88 1,605.80 1,605.88 106.6K
14:53 1,605.77 1,605.99 1,605.77 1,605.99 197.5K
14:54 1,605.80 1,605.80 1,605.78 1,605.80 303.0K
14:55 1,605.86 1,605.95 1,605.86 1,605.95 90.5K
14:56 1,606.00 1,606.16 1,606.00 1,606.13 119.8K
14:57 1,606.13 1,606.13 1,606.01 1,606.01 124.2K
14:58 1,606.03 1,606.22 1,606.03 1,606.22 161.5K
14:59 1,606.21 1,606.26 1,606.21 1,606.26 143.8K
15:00 1,606.20 1,606.58 1,606.20 1,606.58 239.7K
15:01 1,606.62 1,606.68 1,606.60 1,606.62 164.8K
15:02 1,606.65 1,606.68 1,606.61 1,606.61 132.5K
15:03 1,606.44 1,606.44 1,606.28 1,606.28 228.3K
15:04 1,606.28 1,606.38 1,606.28 1,606.30 128.7K
15:05 1,606.28 1,606.52 1,606.28 1,606.49 152.8K
15:06 1,606.50 1,606.55 1,606.38 1,606.38 183.5K
15:07 1,606.25 1,606.44 1,606.25 1,606.39 180.6K
15:08 1,606.42 1,606.50 1,606.42 1,606.45 188.6K
15:09 1,606.47 1,606.79 1,606.47 1,606.79 220.8K
15:10 1,606.85 1,606.85 1,606.60 1,606.60 200.7K
15:11 1,606.59 1,606.59 1,606.43 1,606.53 171.0K
15:12 1,606.67 1,607.00 1,606.67 1,607.00 167.6K
15:13 1,606.98 1,606.98 1,606.91 1,606.96 131.0K
15:14 1,606.99 1,606.99 1,606.97 1,606.99 207.6K
15:15 1,607.04 1,607.11 1,607.03 1,607.11 126.2K
15:16 1,607.13 1,607.13 1,607.01 1,607.01 166.1K
15:17 1,607.03 1,607.10 1,607.03 1,607.10 144.4K
15:18 1,607.18 1,607.38 1,607.18 1,607.35 150.9K
15:19 1,607.39 1,607.43 1,607.34 1,607.43 205.5K
15:20 1,607.43 1,607.43 1,607.30 1,607.30 153.9K
15:21 1,607.33 1,607.46 1,607.33 1,607.45 268.5K
15:22 1,607.44 1,607.49 1,607.42 1,607.47 381.1K
15:23 1,607.54 1,607.54 1,607.46 1,607.46 135.1K
15:24 1,607.23 1,607.23 1,607.01 1,607.20 218.9K
15:25 1,607.23 1,607.23 1,607.21 1,607.21 191.2K
15:26 1,607.32 1,607.38 1,607.30 1,607.38 159.1K
15:27 1,607.41 1,607.41 1,607.37 1,607.40 159.5K
15:28 1,607.35 1,607.44 1,607.34 1,607.38 269.9K
15:29 1,607.41 1,607.44 1,607.31 1,607.31 220.3K
15:30 1,607.28 1,607.42 1,607.28 1,607.42 484.6K
15:31 1,607.47 1,607.95 1,607.47 1,607.95 340.7K
15:32 1,608.06 1,608.22 1,608.04 1,608.22 305.0K
15:33 1,608.30 1,608.45 1,608.30 1,608.45 238.4K
15:34 1,608.40 1,608.67 1,608.33 1,608.67 291.2K
15:35 1,608.69 1,608.81 1,608.69 1,608.81 181.6K
15:36 1,608.82 1,608.86 1,608.82 1,608.86 185.9K
15:37 1,608.89 1,608.91 1,608.84 1,608.84 219.6K
15:38 1,608.84 1,608.84 1,608.70 1,608.70 248.0K
15:39 1,608.60 1,608.68 1,608.60 1,608.60 254.1K
15:40 1,608.50 1,608.67 1,608.50 1,608.67 272.9K
15:41 1,608.73 1,608.84 1,608.73 1,608.84 306.1K
15:42 1,608.83 1,608.83 1,608.67 1,608.67 172.3K
15:43 1,608.74 1,608.86 1,608.74 1,608.85 336.8K
15:44 1,608.84 1,608.84 1,608.63 1,608.63 228.6K
15:45 1,608.84 1,609.06 1,608.84 1,609.06 418.7K
15:46 1,609.05 1,609.05 1,608.82 1,608.82 421.2K
15:47 1,608.80 1,608.87 1,608.70 1,608.70 289.1K
15:48 1,608.64 1,608.64 1,608.25 1,608.25 489.3K
15:49 1,608.17 1,608.20 1,608.11 1,608.11 450.0K
15:50 1,608.02 1,608.19 1,607.95 1,608.19 1,410.9K
15:51 1,608.14 1,608.14 1,607.96 1,608.06 613.1K
15:52 1,608.15 1,608.32 1,608.15 1,608.32 616.5K
15:53 1,608.59 1,608.74 1,608.56 1,608.56 621.6K
15:54 1,608.61 1,608.75 1,608.61 1,608.75 543.4K
15:55 1,608.70 1,608.72 1,608.67 1,608.72 823.9K
15:56 1,608.76 1,608.77 1,608.65 1,608.65 1,129.6K
15:57 1,608.66 1,608.68 1,608.60 1,608.60 1,065.4K
15:58 1,608.61 1,608.61 1,608.50 1,608.50 1,406.6K
15:59 1,608.86 1,608.94 1,608.79 1,608.79 1,774.9K
16:00 1,608.64 1,608.64 1,608.64 1,608.64 20,137.4K
16:01 1,608.64 1,608.64 1,608.64 1,608.64 258.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles