S

GSPTXT1
🏛️ Canadá →
29,081.69
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26,922.81 26,922.81 26,903.97 26,903.97 0.0K
09:31 26,903.50 26,922.44 26,903.50 26,922.44 0.0K
09:32 26,931.03 26,931.03 26,917.34 26,921.02 0.0K
09:33 26,924.30 26,929.27 26,911.72 26,929.27 0.0K
09:34 26,932.47 26,955.02 26,932.47 26,952.05 0.0K
09:35 26,946.34 26,949.32 26,940.98 26,949.32 0.0K
09:36 26,951.95 26,956.46 26,950.25 26,952.35 0.0K
09:37 26,950.54 26,950.54 26,936.68 26,936.68 0.0K
09:38 26,936.46 26,936.46 26,912.68 26,912.68 0.0K
09:39 26,911.51 26,913.44 26,910.62 26,913.44 0.0K
09:40 26,911.08 26,911.08 26,900.06 26,903.80 0.0K
09:41 26,901.09 26,905.97 26,897.31 26,905.97 0.0K
09:42 26,907.49 26,910.43 26,907.49 26,910.43 0.0K
09:43 26,910.15 26,910.15 26,906.22 26,906.22 0.0K
09:44 26,913.99 26,913.99 26,906.86 26,906.86 0.0K
09:45 26,909.27 26,916.50 26,909.27 26,910.23 0.0K
09:46 26,910.79 26,910.79 26,900.89 26,905.50 0.0K
09:47 26,904.48 26,904.48 26,897.43 26,902.91 0.0K
09:48 26,902.55 26,910.10 26,895.70 26,895.70 0.0K
09:49 26,897.00 26,897.00 26,893.18 26,893.18 0.0K
09:50 26,899.14 26,899.14 26,897.31 26,897.31 0.0K
09:51 26,898.07 26,905.92 26,893.40 26,905.92 0.0K
09:52 26,904.79 26,910.57 26,903.17 26,910.57 0.0K
09:53 26,905.71 26,906.23 26,898.70 26,898.70 0.0K
09:54 26,896.92 26,896.92 26,890.51 26,890.51 0.0K
09:55 26,895.41 26,895.41 26,883.90 26,883.90 0.0K
09:56 26,887.89 26,891.72 26,885.94 26,891.72 0.0K
09:57 26,891.71 26,898.61 26,888.34 26,898.61 0.0K
09:58 26,892.28 26,892.28 26,890.77 26,891.24 0.0K
09:59 26,894.70 26,902.62 26,892.66 26,902.62 0.0K
10:00 26,899.79 26,901.71 26,896.79 26,896.79 0.0K
10:01 26,897.62 26,901.00 26,897.62 26,901.00 0.0K
10:02 26,902.59 26,906.93 26,902.31 26,902.31 0.0K
10:03 26,898.91 26,899.46 26,894.99 26,897.58 0.0K
10:04 26,897.95 26,898.28 26,895.73 26,895.73 0.0K
10:05 26,889.24 26,889.91 26,882.49 26,882.49 0.0K
10:06 26,879.78 26,879.78 26,877.90 26,878.39 0.0K
10:07 26,877.22 26,877.22 26,866.61 26,866.61 0.0K
10:08 26,868.53 26,872.92 26,868.53 26,871.21 0.0K
10:09 26,865.81 26,865.81 26,857.60 26,862.19 0.0K
10:10 26,860.04 26,863.38 26,858.60 26,863.38 0.0K
10:11 26,858.71 26,865.53 26,858.71 26,864.37 0.0K
10:12 26,861.23 26,867.92 26,861.23 26,866.96 0.0K
10:13 26,864.11 26,864.11 26,859.68 26,862.68 0.0K
10:14 26,861.54 26,873.29 26,861.54 26,873.29 0.0K
10:15 26,867.58 26,867.58 26,863.49 26,864.21 0.0K
10:16 26,860.20 26,865.16 26,860.20 26,865.16 0.0K
10:17 26,864.91 26,868.64 26,864.02 26,868.57 0.0K
10:18 26,868.70 26,873.16 26,868.70 26,873.16 0.0K
10:19 26,876.29 26,876.29 26,871.33 26,871.33 0.0K
10:20 26,871.38 26,874.24 26,865.19 26,865.19 0.0K
10:21 26,865.33 26,865.33 26,863.18 26,863.18 0.0K
10:22 26,858.99 26,858.99 26,854.41 26,854.41 0.0K
10:23 26,853.71 26,855.01 26,852.02 26,855.01 0.0K
10:24 26,853.25 26,853.37 26,848.06 26,848.62 0.0K
10:25 26,848.39 26,849.98 26,847.43 26,847.43 0.0K
10:26 26,846.19 26,851.69 26,846.19 26,851.04 0.0K
10:27 26,850.85 26,852.40 26,850.20 26,850.43 0.0K
10:28 26,852.72 26,853.06 26,850.71 26,851.03 0.0K
10:29 26,850.87 26,853.23 26,849.89 26,853.23 0.0K
10:30 26,859.93 26,867.97 26,858.81 26,867.97 0.0K
10:31 26,871.20 26,871.20 26,865.77 26,865.77 0.0K
10:32 26,867.07 26,867.07 26,864.29 26,864.29 0.0K
10:33 26,862.82 26,864.72 26,862.26 26,864.72 0.0K
10:34 26,870.71 26,870.71 26,868.45 26,868.45 0.0K
10:35 26,863.94 26,863.94 26,858.40 26,860.32 0.0K
10:36 26,858.28 26,864.27 26,858.28 26,864.27 0.0K
10:37 26,861.84 26,866.04 26,861.84 26,866.04 0.0K
10:38 26,865.09 26,865.09 26,857.72 26,857.72 0.0K
10:39 26,858.58 26,859.76 26,858.58 26,859.17 0.0K
10:40 26,858.90 26,861.25 26,857.18 26,857.18 0.0K
10:41 26,858.39 26,860.14 26,857.56 26,860.14 0.0K
10:42 26,858.25 26,858.25 26,852.46 26,852.46 0.0K
10:43 26,854.32 26,858.68 26,853.61 26,858.68 0.0K
10:44 26,856.83 26,857.19 26,855.89 26,855.89 0.0K
10:45 26,853.72 26,861.81 26,853.51 26,861.81 0.0K
10:46 26,866.17 26,875.50 26,866.17 26,875.50 0.0K
10:47 26,880.52 26,884.85 26,880.52 26,884.85 0.0K
10:48 26,883.73 26,883.73 26,881.33 26,882.37 0.0K
10:49 26,880.62 26,880.62 26,875.00 26,875.00 0.0K
10:50 26,874.30 26,875.05 26,870.43 26,870.43 0.0K
10:51 26,868.93 26,870.66 26,863.49 26,863.49 0.0K
10:52 26,865.51 26,870.27 26,865.51 26,870.27 0.0K
10:53 26,871.69 26,871.69 26,869.90 26,869.90 0.0K
10:54 26,865.52 26,868.05 26,865.52 26,868.05 0.0K
10:55 26,865.63 26,867.13 26,864.26 26,866.28 0.0K
10:56 26,866.26 26,866.26 26,859.26 26,859.26 0.0K
10:57 26,858.53 26,859.35 26,857.34 26,857.78 0.0K
10:58 26,856.42 26,856.42 26,854.50 26,855.35 0.0K
10:59 26,854.21 26,854.49 26,853.20 26,854.49 0.0K
11:00 26,855.06 26,855.06 26,852.56 26,854.61 0.0K
11:01 26,856.58 26,857.78 26,856.37 26,856.37 0.0K
11:02 26,857.75 26,858.73 26,857.37 26,857.55 0.0K
11:03 26,856.48 26,858.25 26,855.00 26,857.86 0.0K
11:04 26,858.61 26,867.96 26,858.61 26,867.96 0.0K
11:05 26,869.49 26,871.25 26,866.91 26,867.19 0.0K
11:06 26,866.10 26,873.21 26,866.10 26,873.21 0.0K
11:07 26,873.39 26,876.26 26,873.39 26,873.98 0.0K
11:08 26,875.31 26,875.31 26,871.61 26,873.44 0.0K
11:09 26,874.46 26,879.08 26,874.46 26,876.60 0.0K
11:10 26,871.50 26,871.50 26,868.87 26,868.87 0.0K
11:11 26,866.52 26,867.14 26,865.55 26,867.14 0.0K
11:12 26,866.73 26,875.19 26,866.73 26,875.19 0.0K
11:13 26,873.30 26,873.51 26,869.17 26,869.17 0.0K
11:14 26,870.11 26,870.45 26,869.09 26,870.45 0.0K
11:15 26,869.90 26,872.41 26,869.90 26,872.09 0.0K
11:16 26,871.44 26,876.37 26,871.44 26,876.37 0.0K
11:17 26,878.16 26,884.49 26,878.16 26,884.49 0.0K
11:18 26,886.28 26,886.28 26,883.73 26,884.89 0.0K
11:19 26,886.85 26,886.85 26,884.54 26,884.54 0.0K
11:20 26,885.90 26,885.90 26,875.70 26,875.70 0.0K
11:21 26,875.52 26,878.25 26,875.52 26,878.25 0.0K
11:22 26,876.11 26,878.88 26,875.10 26,878.88 0.0K
11:23 26,878.94 26,878.94 26,875.28 26,876.85 0.0K
11:24 26,875.65 26,875.65 26,869.77 26,870.06 0.0K
11:25 26,868.12 26,869.45 26,865.34 26,865.34 0.0K
11:26 26,860.32 26,860.32 26,858.35 26,859.85 0.0K
11:27 26,854.71 26,855.82 26,852.09 26,855.82 0.0K
11:28 26,855.40 26,857.31 26,855.34 26,856.31 0.0K
11:29 26,855.99 26,857.27 26,854.49 26,854.49 0.0K
11:30 26,853.89 26,854.31 26,849.39 26,849.39 0.0K
11:31 26,851.63 26,851.63 26,846.15 26,847.45 0.0K
11:32 26,848.54 26,857.82 26,848.54 26,857.82 0.0K
11:33 26,863.80 26,866.71 26,863.80 26,865.14 0.0K
11:34 26,861.61 26,861.61 26,861.22 26,861.22 0.0K
11:35 26,861.90 26,861.90 26,851.85 26,851.85 0.0K
11:36 26,851.80 26,851.80 26,849.98 26,849.98 0.0K
11:37 26,849.31 26,851.02 26,848.06 26,848.06 0.0K
11:38 26,847.14 26,848.10 26,846.33 26,848.10 0.0K
11:39 26,847.61 26,850.96 26,847.18 26,847.18 0.0K
11:40 26,847.51 26,855.06 26,845.27 26,855.06 0.0K
11:41 26,858.34 26,860.19 26,857.03 26,860.19 0.0K
11:42 26,857.87 26,861.23 26,857.33 26,857.33 0.0K
11:43 26,856.68 26,857.25 26,855.81 26,857.25 0.0K
11:44 26,857.72 26,866.16 26,857.72 26,866.16 0.0K
11:45 26,866.58 26,869.09 26,863.78 26,863.78 0.0K
11:46 26,863.30 26,869.00 26,863.30 26,869.00 0.0K
11:47 26,870.91 26,874.46 26,870.91 26,874.46 0.0K
11:48 26,876.56 26,881.30 26,876.56 26,881.30 0.0K
11:49 26,882.69 26,886.89 26,882.69 26,886.36 0.0K
11:50 26,885.12 26,885.12 26,883.92 26,885.00 0.0K
11:51 26,885.33 26,888.53 26,885.33 26,888.09 0.0K
11:52 26,888.02 26,888.02 26,884.68 26,884.68 0.0K
11:53 26,884.84 26,887.60 26,884.84 26,887.60 0.0K
11:54 26,888.86 26,888.86 26,885.44 26,885.44 0.0K
11:55 26,883.71 26,883.71 26,880.49 26,882.94 0.0K
11:56 26,881.80 26,881.80 26,879.24 26,879.67 0.0K
11:57 26,879.93 26,880.06 26,878.99 26,878.99 0.0K
11:58 26,879.51 26,885.31 26,879.51 26,885.31 0.0K
11:59 26,886.19 26,887.96 26,885.96 26,887.96 0.0K
12:00 26,888.18 26,888.18 26,885.62 26,887.82 0.0K
12:01 26,886.35 26,886.35 26,881.87 26,881.87 0.0K
12:02 26,878.54 26,878.54 26,873.44 26,873.44 0.0K
12:03 26,873.69 26,873.69 26,873.28 26,873.28 0.0K
12:04 26,874.06 26,874.06 26,872.80 26,873.36 0.0K
12:05 26,871.00 26,871.00 26,869.52 26,870.51 0.0K
12:06 26,868.77 26,868.77 26,860.10 26,860.10 0.0K
12:07 26,859.79 26,861.22 26,859.79 26,861.16 0.0K
12:08 26,860.68 26,861.03 26,858.50 26,858.50 0.0K
12:09 26,859.71 26,859.72 26,857.99 26,857.99 0.0K
12:10 26,857.87 26,857.87 26,856.22 26,856.22 0.0K
12:11 26,850.99 26,850.99 26,849.22 26,849.22 0.0K
12:12 26,845.41 26,845.41 26,839.62 26,841.52 0.0K
12:13 26,840.10 26,844.17 26,838.15 26,844.17 0.0K
12:14 26,844.52 26,844.52 26,842.01 26,842.01 0.0K
12:15 26,840.01 26,843.16 26,839.02 26,841.06 0.0K
12:16 26,840.64 26,840.64 26,836.95 26,837.59 0.0K
12:17 26,838.92 26,847.83 26,838.92 26,847.83 0.0K
12:18 26,848.89 26,852.51 26,848.89 26,852.51 0.0K
12:19 26,853.44 26,853.44 26,850.87 26,850.87 0.0K
12:20 26,848.91 26,848.91 26,843.08 26,843.08 0.0K
12:21 26,839.09 26,848.31 26,839.09 26,848.31 0.0K
12:22 26,853.80 26,854.43 26,852.94 26,852.94 0.0K
12:23 26,853.73 26,854.24 26,849.50 26,849.50 0.0K
12:24 26,848.95 26,848.95 26,847.18 26,847.30 0.0K
12:25 26,848.17 26,851.61 26,848.17 26,850.79 0.0K
12:26 26,850.05 26,854.23 26,850.05 26,854.23 0.0K
12:27 26,852.24 26,852.24 26,849.29 26,849.29 0.0K
12:28 26,849.07 26,849.07 26,840.84 26,840.84 0.0K
12:29 26,843.95 26,846.00 26,843.95 26,846.00 0.0K
12:30 26,844.30 26,846.28 26,844.30 26,844.51 0.0K
12:31 26,846.20 26,846.28 26,845.05 26,846.28 0.0K
12:32 26,848.16 26,854.77 26,848.16 26,854.77 0.0K
12:33 26,856.72 26,856.72 26,854.31 26,854.31 0.0K
12:34 26,856.94 26,860.08 26,856.94 26,857.62 0.0K
12:35 26,857.35 26,857.35 26,854.54 26,855.56 0.0K
12:36 26,855.30 26,855.30 26,850.83 26,850.83 0.0K
12:37 26,850.19 26,852.81 26,850.19 26,852.28 0.0K
12:38 26,853.48 26,853.48 26,852.04 26,852.86 0.0K
12:39 26,853.21 26,853.51 26,851.37 26,851.37 0.0K
12:40 26,850.71 26,853.80 26,850.71 26,851.97 0.0K
12:41 26,852.03 26,853.43 26,847.35 26,847.35 0.0K
12:42 26,847.74 26,847.74 26,843.59 26,843.59 0.0K
12:43 26,842.63 26,842.63 26,840.20 26,841.26 0.0K
12:44 26,842.70 26,842.82 26,840.60 26,841.81 0.0K
12:45 26,843.88 26,845.46 26,843.88 26,845.46 0.0K
12:46 26,845.96 26,845.96 26,843.89 26,844.59 0.0K
12:47 26,844.68 26,845.75 26,842.99 26,845.75 0.0K
12:48 26,846.34 26,846.98 26,844.89 26,844.89 0.0K
12:49 26,844.79 26,844.79 26,842.94 26,843.09 0.0K
12:50 26,843.61 26,851.03 26,843.61 26,851.03 0.0K
12:51 26,851.68 26,855.80 26,851.68 26,855.80 0.0K
12:52 26,856.36 26,858.30 26,856.36 26,858.30 0.0K
12:53 26,860.02 26,863.16 26,860.02 26,863.16 0.0K
12:54 26,871.25 26,872.98 26,871.23 26,871.23 0.0K
12:55 26,871.46 26,871.46 26,865.95 26,865.95 0.0K
12:56 26,866.95 26,867.68 26,866.87 26,866.87 0.0K
12:57 26,867.71 26,870.16 26,867.71 26,870.16 0.0K
12:58 26,870.95 26,871.01 26,870.32 26,870.97 0.0K
12:59 26,871.88 26,872.26 26,871.49 26,872.26 0.0K
13:00 26,870.52 26,873.55 26,870.52 26,873.55 0.0K
13:01 26,873.75 26,873.75 26,871.01 26,871.01 0.0K
13:02 26,872.13 26,873.51 26,871.32 26,871.32 0.0K
13:03 26,869.73 26,872.68 26,869.73 26,872.68 0.0K
13:04 26,873.67 26,875.39 26,873.55 26,875.39 0.0K
13:05 26,875.54 26,875.99 26,875.54 26,875.82 0.0K
13:06 26,875.04 26,878.30 26,875.04 26,878.30 0.0K
13:07 26,878.43 26,881.38 26,878.41 26,881.38 0.0K
13:08 26,879.86 26,881.38 26,879.86 26,881.38 0.0K
13:09 26,882.20 26,882.20 26,880.05 26,880.05 0.0K
13:10 26,879.67 26,880.53 26,878.35 26,880.31 0.0K
13:11 26,882.07 26,884.68 26,882.07 26,884.68 0.0K
13:12 26,885.77 26,888.10 26,885.77 26,887.77 0.0K
13:13 26,888.89 26,889.19 26,887.72 26,887.72 0.0K
13:14 26,887.80 26,887.98 26,887.33 26,887.98 0.0K
13:15 26,887.43 26,891.87 26,887.43 26,890.87 0.0K
13:16 26,890.38 26,890.38 26,889.27 26,889.68 0.0K
13:17 26,890.64 26,893.75 26,890.64 26,891.80 0.0K
13:18 26,891.73 26,892.22 26,891.73 26,891.87 0.0K
13:19 26,893.86 26,893.86 26,892.61 26,892.61 0.0K
13:20 26,892.79 26,896.07 26,892.79 26,894.89 0.0K
13:21 26,896.10 26,900.26 26,896.10 26,900.26 0.0K
13:22 26,900.18 26,900.18 26,898.96 26,899.59 0.0K
13:23 26,902.19 26,903.23 26,902.19 26,902.64 0.0K
13:24 26,902.42 26,902.42 26,898.84 26,898.84 0.0K
13:25 26,902.22 26,904.95 26,902.22 26,904.95 0.0K
13:26 26,906.03 26,909.46 26,906.03 26,909.46 0.0K
13:27 26,910.01 26,911.23 26,909.90 26,911.23 0.0K
13:28 26,911.80 26,912.68 26,911.14 26,912.57 0.0K
13:29 26,910.99 26,910.99 26,909.35 26,909.35 0.0K
13:30 26,908.63 26,911.42 26,908.63 26,911.42 0.0K
13:31 26,911.48 26,912.39 26,911.48 26,912.35 0.0K
13:32 26,912.33 26,913.56 26,911.90 26,913.56 0.0K
13:33 26,913.97 26,917.54 26,913.97 26,917.54 0.0K
13:34 26,916.79 26,917.25 26,915.95 26,915.95 0.0K
13:35 26,914.15 26,914.82 26,913.45 26,913.45 0.0K
13:36 26,912.04 26,912.79 26,911.67 26,912.55 0.0K
13:37 26,911.95 26,911.95 26,910.28 26,910.70 0.0K
13:38 26,909.40 26,909.57 26,909.38 26,909.39 0.0K
13:39 26,909.96 26,909.96 26,907.89 26,907.89 0.0K
13:40 26,906.89 26,909.22 26,901.63 26,901.63 0.0K
13:41 26,900.12 26,902.30 26,900.12 26,902.30 0.0K
13:42 26,900.99 26,902.06 26,900.70 26,902.06 0.0K
13:43 26,902.44 26,904.97 26,902.44 26,904.97 0.0K
13:44 26,905.67 26,907.50 26,905.30 26,907.50 0.0K
13:45 26,907.11 26,907.11 26,904.33 26,905.26 0.0K
13:46 26,905.74 26,908.94 26,905.74 26,908.80 0.0K
13:47 26,908.99 26,908.99 26,904.74 26,905.60 0.0K
13:48 26,905.07 26,906.73 26,905.07 26,906.73 0.0K
13:49 26,908.15 26,910.40 26,908.15 26,909.61 0.0K
13:50 26,909.12 26,909.60 26,909.09 26,909.60 0.0K
13:51 26,910.15 26,911.99 26,910.15 26,911.99 0.0K
13:52 26,912.25 26,912.25 26,911.21 26,911.32 0.0K
13:53 26,912.39 26,913.63 26,912.06 26,913.63 0.0K
13:54 26,914.83 26,914.83 26,913.63 26,913.85 0.0K
13:55 26,914.61 26,914.98 26,914.12 26,914.98 0.0K
13:56 26,913.55 26,913.55 26,909.87 26,913.02 0.0K
13:57 26,913.66 26,914.51 26,913.60 26,914.37 0.0K
13:58 26,915.25 26,915.40 26,912.94 26,912.94 0.0K
13:59 26,914.67 26,917.31 26,913.52 26,917.31 0.0K
14:00 26,918.10 26,918.10 26,913.21 26,913.21 0.0K
14:01 26,913.37 26,914.55 26,913.37 26,913.82 0.0K
14:02 26,913.78 26,913.78 26,911.32 26,911.32 0.0K
14:03 26,907.63 26,907.63 26,904.99 26,904.99 0.0K
14:04 26,904.29 26,906.41 26,904.29 26,906.41 0.0K
14:05 26,906.10 26,907.52 26,906.10 26,907.08 0.0K
14:06 26,907.82 26,908.02 26,907.60 26,907.88 0.0K
14:07 26,906.27 26,910.68 26,905.70 26,910.68 0.0K
14:08 26,912.18 26,912.18 26,906.29 26,906.29 0.0K
14:09 26,903.00 26,904.57 26,903.00 26,903.53 0.0K
14:10 26,903.94 26,903.94 26,899.50 26,899.50 0.0K
14:11 26,898.04 26,899.31 26,898.04 26,898.62 0.0K
14:12 26,898.62 26,898.81 26,895.86 26,895.86 0.0K
14:13 26,896.01 26,900.64 26,896.01 26,898.84 0.0K
14:14 26,898.82 26,898.82 26,893.54 26,893.54 0.0K
14:15 26,891.12 26,891.12 26,883.52 26,883.52 0.0K
14:16 26,884.27 26,888.91 26,884.27 26,887.12 0.0K
14:17 26,883.77 26,887.77 26,883.77 26,887.77 0.0K
14:18 26,886.62 26,887.64 26,886.62 26,887.33 0.0K
14:19 26,889.13 26,893.79 26,889.13 26,892.60 0.0K
14:20 26,892.50 26,893.58 26,891.92 26,891.92 0.0K
14:21 26,893.36 26,896.09 26,892.50 26,896.09 0.0K
14:22 26,895.13 26,895.22 26,893.83 26,894.67 0.0K
14:23 26,893.96 26,895.57 26,893.96 26,895.40 0.0K
14:24 26,896.29 26,896.29 26,894.34 26,894.34 0.0K
14:25 26,895.02 26,895.02 26,891.89 26,891.89 0.0K
14:26 26,891.86 26,891.86 26,889.46 26,889.46 0.0K
14:27 26,891.07 26,891.07 26,886.16 26,886.68 0.0K
14:28 26,887.28 26,888.59 26,886.24 26,886.24 0.0K
14:29 26,886.51 26,886.51 26,886.12 26,886.12 0.0K
14:30 26,887.35 26,891.05 26,887.33 26,891.05 0.0K
14:31 26,891.77 26,894.11 26,891.77 26,894.11 0.0K
14:32 26,893.08 26,896.04 26,893.08 26,895.48 0.0K
14:33 26,893.73 26,893.73 26,891.91 26,891.91 0.0K
14:34 26,892.46 26,893.02 26,892.32 26,892.92 0.0K
14:35 26,896.03 26,896.03 26,892.54 26,892.54 0.0K
14:36 26,892.74 26,896.27 26,892.18 26,896.27 0.0K
14:37 26,896.33 26,896.39 26,892.93 26,892.93 0.0K
14:38 26,895.35 26,898.73 26,895.35 26,898.73 0.0K
14:39 26,899.16 26,900.63 26,898.45 26,900.63 0.0K
14:40 26,903.45 26,906.39 26,903.45 26,906.39 0.0K
14:41 26,907.39 26,907.39 26,905.44 26,905.44 0.0K
14:42 26,904.11 26,905.50 26,904.11 26,905.50 0.0K
14:43 26,906.24 26,911.07 26,906.24 26,911.07 0.0K
14:44 26,912.31 26,912.31 26,910.19 26,910.79 0.0K
14:45 26,911.40 26,911.40 26,909.82 26,909.82 0.0K
14:46 26,910.26 26,912.14 26,910.26 26,912.14 0.0K
14:47 26,912.28 26,914.44 26,911.81 26,913.96 0.0K
14:48 26,914.56 26,915.44 26,914.56 26,915.29 0.0K
14:49 26,915.47 26,915.47 26,914.55 26,915.31 0.0K
14:50 26,916.09 26,920.58 26,916.09 26,920.58 0.0K
14:51 26,920.12 26,920.12 26,917.41 26,918.08 0.0K
14:52 26,918.47 26,918.54 26,917.84 26,918.29 0.0K
14:53 26,917.84 26,919.70 26,917.84 26,919.30 0.0K
14:54 26,918.91 26,920.36 26,918.91 26,919.46 0.0K
14:55 26,919.05 26,922.63 26,919.05 26,922.63 0.0K
14:56 26,921.38 26,921.95 26,919.43 26,920.97 0.0K
14:57 26,921.44 26,921.44 26,920.94 26,921.18 0.0K
14:58 26,919.28 26,919.28 26,916.33 26,916.33 0.0K
14:59 26,915.41 26,916.44 26,915.41 26,916.44 0.0K
15:00 26,916.76 26,919.32 26,915.73 26,919.32 0.0K
15:01 26,918.51 26,920.28 26,917.83 26,920.28 0.0K
15:02 26,919.18 26,919.18 26,917.40 26,917.40 0.0K
15:03 26,917.23 26,918.46 26,916.73 26,916.73 0.0K
15:04 26,916.03 26,916.03 26,914.68 26,914.91 0.0K
15:05 26,914.61 26,914.61 26,911.86 26,911.86 0.0K
15:06 26,910.57 26,913.60 26,910.46 26,913.60 0.0K
15:07 26,912.73 26,913.54 26,912.53 26,913.54 0.0K
15:08 26,916.90 26,917.59 26,915.75 26,915.75 0.0K
15:09 26,915.98 26,917.49 26,915.91 26,917.49 0.0K
15:10 26,919.43 26,920.67 26,919.43 26,920.67 0.0K
15:11 26,919.85 26,919.85 26,919.70 26,919.70 0.0K
15:12 26,920.06 26,923.29 26,920.06 26,923.29 0.0K
15:13 26,921.50 26,922.03 26,920.95 26,920.95 0.0K
15:14 26,920.00 26,920.00 26,918.25 26,918.25 0.0K
15:15 26,918.70 26,920.09 26,918.70 26,920.09 0.0K
15:16 26,918.64 26,921.70 26,918.57 26,921.70 0.0K
15:17 26,919.93 26,920.23 26,918.43 26,920.23 0.0K
15:18 26,921.91 26,924.07 26,921.91 26,924.07 0.0K
15:19 26,927.75 26,930.62 26,927.75 26,930.61 0.0K
15:20 26,931.19 26,931.19 26,927.14 26,927.14 0.0K
15:21 26,926.92 26,928.32 26,926.92 26,927.24 0.0K
15:22 26,926.46 26,926.86 26,925.75 26,926.86 0.0K
15:23 26,926.26 26,926.26 26,921.79 26,921.79 0.0K
15:24 26,920.98 26,922.66 26,920.98 26,921.83 0.0K
15:25 26,920.06 26,920.25 26,919.56 26,919.56 0.0K
15:26 26,917.33 26,918.71 26,917.33 26,918.35 0.0K
15:27 26,916.49 26,916.49 26,909.99 26,909.99 0.0K
15:28 26,910.98 26,910.98 26,909.19 26,909.19 0.0K
15:29 26,909.87 26,909.87 26,906.98 26,906.98 0.0K
15:30 26,906.80 26,906.80 26,902.70 26,902.70 0.0K
15:31 26,904.77 26,905.85 26,903.90 26,903.90 0.0K
15:32 26,903.73 26,903.73 26,901.13 26,902.01 0.0K
15:33 26,903.29 26,908.35 26,903.29 26,908.35 0.0K
15:34 26,906.16 26,906.16 26,904.37 26,905.74 0.0K
15:35 26,906.06 26,906.88 26,905.35 26,905.54 0.0K
15:36 26,904.70 26,908.47 26,904.70 26,907.57 0.0K
15:37 26,908.47 26,912.42 26,908.47 26,912.42 0.0K
15:38 26,912.46 26,912.46 26,907.21 26,907.21 0.0K
15:39 26,905.09 26,905.09 26,900.32 26,900.32 0.0K
15:40 26,900.68 26,900.74 26,897.32 26,900.74 0.0K
15:41 26,900.84 26,900.84 26,896.41 26,896.41 0.0K
15:42 26,894.83 26,895.67 26,894.83 26,894.95 0.0K
15:43 26,896.11 26,896.50 26,894.75 26,895.98 0.0K
15:44 26,898.73 26,901.93 26,898.73 26,901.69 0.0K
15:45 26,900.91 26,905.10 26,900.91 26,904.33 0.0K
15:46 26,903.79 26,903.79 26,903.06 26,903.57 0.0K
15:47 26,904.28 26,904.57 26,903.62 26,903.62 0.0K
15:48 26,904.32 26,905.16 26,901.82 26,901.82 0.0K
15:49 26,899.85 26,902.65 26,899.85 26,902.03 0.0K
15:50 26,917.74 26,917.74 26,908.99 26,910.53 0.0K
15:51 26,908.13 26,909.16 26,908.13 26,908.86 0.0K
15:52 26,910.46 26,912.31 26,910.46 26,912.31 0.0K
15:53 26,912.07 26,912.70 26,911.21 26,912.51 0.0K
15:54 26,913.12 26,913.12 26,909.44 26,910.21 0.0K
15:55 26,909.85 26,917.29 26,909.85 26,917.29 0.0K
15:56 26,923.34 26,923.34 26,921.26 26,923.19 0.0K
15:57 26,923.12 26,924.30 26,923.12 26,923.60 0.0K
15:58 26,926.17 26,928.11 26,925.30 26,925.30 0.0K
15:59 26,925.14 26,928.38 26,925.14 26,925.69 0.0K
16:00 26,929.60 26,929.60 26,929.60 26,929.60 0.0K
16:01 26,929.60 26,929.60 26,929.60 26,929.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles