S

GSPTXT1
🏛️ Canadá →
29,270.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,618.96 25,618.96 25,593.52 25,606.47 0.0K
09:31 25,590.93 25,609.85 25,590.93 25,608.00 0.0K
09:32 25,615.41 25,615.41 25,611.02 25,612.89 0.0K
09:33 25,618.77 25,625.65 25,608.79 25,608.79 0.0K
09:34 25,607.27 25,607.27 25,584.15 25,584.66 0.0K
09:35 25,591.68 25,601.19 25,591.68 25,601.19 0.0K
09:36 25,594.73 25,599.88 25,594.73 25,597.16 0.0K
09:37 25,599.50 25,608.13 25,599.50 25,608.13 0.0K
09:38 25,610.77 25,617.66 25,610.04 25,610.04 0.0K
09:39 25,606.74 25,609.26 25,606.74 25,606.99 0.0K
09:40 25,613.35 25,619.05 25,613.35 25,619.05 0.0K
09:41 25,620.35 25,620.35 25,614.32 25,614.32 0.0K
09:42 25,605.64 25,605.64 25,598.84 25,598.84 0.0K
09:43 25,595.92 25,597.67 25,592.14 25,597.67 0.0K
09:44 25,598.61 25,601.62 25,598.61 25,600.48 0.0K
09:45 25,608.15 25,608.15 25,600.32 25,600.32 0.0K
09:46 25,598.96 25,613.26 25,598.96 25,613.26 0.0K
09:47 25,615.07 25,615.07 25,611.70 25,613.35 0.0K
09:48 25,611.22 25,611.22 25,607.86 25,607.86 0.0K
09:49 25,620.91 25,624.50 25,620.39 25,620.39 0.0K
09:50 25,619.49 25,630.36 25,619.49 25,623.08 0.0K
09:51 25,623.13 25,626.72 25,621.97 25,621.97 0.0K
09:52 25,623.06 25,631.10 25,623.06 25,629.16 0.0K
09:53 25,632.22 25,649.85 25,632.22 25,649.85 0.0K
09:54 25,652.26 25,652.26 25,643.64 25,649.39 0.0K
09:55 25,648.14 25,654.48 25,648.14 25,654.31 0.0K
09:56 25,650.41 25,650.99 25,647.19 25,647.19 0.0K
09:57 25,645.21 25,646.76 25,643.22 25,646.76 0.0K
09:58 25,645.25 25,645.73 25,645.25 25,645.73 0.0K
09:59 25,643.98 25,643.98 25,635.75 25,635.75 0.0K
10:00 25,640.37 25,642.11 25,638.31 25,638.31 0.0K
10:01 25,636.05 25,636.05 25,630.30 25,630.69 0.0K
10:02 25,633.17 25,639.90 25,630.75 25,630.75 0.0K
10:03 25,630.85 25,630.85 25,621.91 25,621.91 0.0K
10:04 25,630.83 25,636.54 25,630.83 25,636.54 0.0K
10:05 25,636.78 25,636.78 25,630.64 25,634.19 0.0K
10:06 25,632.83 25,636.13 25,627.77 25,627.77 0.0K
10:07 25,624.80 25,627.94 25,624.80 25,627.94 0.0K
10:08 25,629.11 25,632.65 25,624.50 25,632.65 0.0K
10:09 25,635.93 25,636.70 25,630.17 25,630.17 0.0K
10:10 25,632.60 25,636.32 25,632.60 25,636.32 0.0K
10:11 25,632.72 25,632.72 25,628.80 25,630.00 0.0K
10:12 25,634.46 25,636.54 25,634.46 25,636.54 0.0K
10:13 25,642.82 25,646.34 25,642.82 25,646.34 0.0K
10:14 25,651.04 25,651.04 25,646.50 25,647.73 0.0K
10:15 25,643.83 25,643.83 25,638.32 25,638.32 0.0K
10:16 25,638.15 25,638.15 25,634.32 25,637.24 0.0K
10:17 25,641.23 25,642.41 25,641.23 25,642.27 0.0K
10:18 25,643.44 25,643.44 25,640.17 25,643.26 0.0K
10:19 25,644.88 25,646.15 25,643.21 25,644.44 0.0K
10:20 25,641.24 25,644.34 25,637.46 25,637.46 0.0K
10:21 25,636.26 25,640.71 25,636.26 25,639.30 0.0K
10:22 25,640.45 25,652.14 25,640.45 25,652.14 0.0K
10:23 25,650.65 25,650.65 25,645.19 25,646.06 0.0K
10:24 25,645.84 25,652.58 25,645.84 25,649.59 0.0K
10:25 25,649.11 25,657.30 25,649.11 25,657.30 0.0K
10:26 25,654.29 25,654.75 25,651.82 25,654.75 0.0K
10:27 25,660.93 25,660.93 25,652.36 25,652.36 0.0K
10:28 25,652.06 25,652.57 25,648.57 25,648.57 0.0K
10:29 25,653.97 25,656.54 25,653.87 25,653.87 0.0K
10:30 25,654.98 25,661.25 25,654.98 25,661.25 0.0K
10:31 25,661.36 25,665.30 25,661.36 25,665.29 0.0K
10:32 25,667.16 25,669.21 25,664.71 25,664.71 0.0K
10:33 25,663.35 25,663.35 25,655.72 25,655.72 0.0K
10:34 25,659.08 25,663.55 25,659.08 25,661.76 0.0K
10:35 25,659.01 25,664.22 25,656.60 25,664.22 0.0K
10:36 25,664.62 25,664.62 25,662.80 25,663.30 0.0K
10:37 25,663.61 25,664.71 25,663.61 25,664.50 0.0K
10:38 25,658.03 25,659.57 25,656.97 25,659.57 0.0K
10:39 25,662.43 25,662.43 25,660.40 25,660.40 0.0K
10:40 25,663.95 25,667.60 25,663.56 25,663.56 0.0K
10:41 25,659.74 25,660.26 25,654.50 25,660.26 0.0K
10:42 25,658.84 25,661.18 25,658.84 25,661.18 0.0K
10:43 25,660.36 25,660.36 25,659.03 25,659.61 0.0K
10:44 25,661.03 25,663.13 25,660.39 25,662.39 0.0K
10:45 25,662.76 25,664.39 25,660.08 25,664.39 0.0K
10:46 25,663.77 25,663.77 25,655.63 25,655.63 0.0K
10:47 25,654.74 25,654.74 25,652.36 25,652.36 0.0K
10:48 25,651.75 25,651.75 25,645.90 25,645.90 0.0K
10:49 25,645.17 25,647.67 25,642.53 25,647.67 0.0K
10:50 25,647.32 25,651.59 25,647.32 25,651.59 0.0K
10:51 25,653.38 25,655.77 25,651.45 25,651.45 0.0K
10:52 25,651.66 25,651.66 25,649.56 25,649.56 0.0K
10:53 25,647.83 25,647.83 25,644.19 25,646.84 0.0K
10:54 25,646.53 25,646.65 25,645.42 25,645.42 0.0K
10:55 25,645.29 25,645.29 25,641.54 25,641.54 0.0K
10:56 25,640.77 25,643.01 25,640.77 25,643.01 0.0K
10:57 25,647.19 25,648.68 25,647.00 25,648.68 0.0K
10:58 25,649.26 25,649.26 25,645.95 25,646.71 0.0K
10:59 25,648.33 25,651.17 25,648.33 25,651.17 0.0K
11:00 25,652.51 25,652.51 25,650.82 25,650.82 0.0K
11:01 25,651.77 25,654.45 25,651.77 25,654.45 0.0K
11:02 25,656.96 25,656.96 25,653.22 25,655.39 0.0K
11:03 25,654.09 25,654.42 25,652.57 25,652.57 0.0K
11:04 25,652.98 25,654.65 25,651.31 25,654.65 0.0K
11:05 25,654.05 25,654.05 25,647.98 25,647.98 0.0K
11:06 25,649.54 25,649.54 25,643.04 25,643.04 0.0K
11:07 25,642.38 25,642.38 25,639.26 25,639.75 0.0K
11:08 25,640.83 25,643.76 25,640.83 25,643.76 0.0K
11:09 25,645.90 25,647.36 25,645.90 25,647.36 0.0K
11:10 25,644.45 25,647.50 25,644.45 25,646.92 0.0K
11:11 25,643.84 25,643.84 25,639.67 25,639.67 0.0K
11:12 25,642.45 25,642.45 25,641.75 25,642.29 0.0K
11:13 25,642.87 25,642.87 25,641.77 25,642.27 0.0K
11:14 25,642.47 25,642.47 25,641.12 25,641.12 0.0K
11:15 25,640.78 25,643.06 25,640.56 25,640.56 0.0K
11:16 25,639.06 25,644.22 25,639.06 25,644.22 0.0K
11:17 25,643.30 25,643.30 25,637.48 25,637.48 0.0K
11:18 25,635.87 25,638.01 25,635.59 25,638.01 0.0K
11:19 25,637.77 25,641.11 25,637.27 25,641.11 0.0K
11:20 25,639.80 25,640.34 25,639.09 25,639.83 0.0K
11:21 25,639.00 25,639.00 25,636.07 25,636.07 0.0K
11:22 25,636.44 25,636.50 25,635.08 25,636.50 0.0K
11:23 25,636.13 25,638.13 25,636.13 25,638.04 0.0K
11:24 25,639.13 25,639.13 25,633.79 25,634.97 0.0K
11:25 25,635.51 25,635.51 25,632.87 25,635.28 0.0K
11:26 25,633.12 25,633.87 25,631.73 25,631.73 0.0K
11:27 25,631.19 25,633.73 25,631.19 25,633.28 0.0K
11:28 25,632.44 25,632.44 25,629.35 25,629.35 0.0K
11:29 25,630.63 25,634.31 25,630.35 25,634.31 0.0K
11:30 25,634.97 25,636.66 25,633.18 25,633.18 0.0K
11:31 25,632.72 25,640.24 25,632.72 25,640.24 0.0K
11:32 25,640.63 25,640.63 25,638.63 25,638.63 0.0K
11:33 25,639.61 25,640.16 25,639.00 25,640.16 0.0K
11:34 25,638.62 25,639.19 25,635.28 25,635.28 0.0K
11:35 25,634.39 25,634.39 25,632.04 25,632.04 0.0K
11:36 25,631.34 25,632.42 25,631.34 25,632.30 0.0K
11:37 25,632.39 25,633.44 25,632.39 25,633.21 0.0K
11:38 25,629.25 25,629.25 25,627.20 25,627.43 0.0K
11:39 25,627.75 25,631.41 25,627.75 25,631.41 0.0K
11:40 25,634.11 25,634.11 25,630.61 25,630.61 0.0K
11:41 25,628.05 25,628.85 25,627.33 25,627.33 0.0K
11:42 25,627.67 25,627.67 25,624.11 25,624.23 0.0K
11:43 25,622.40 25,622.40 25,616.60 25,616.60 0.0K
11:44 25,615.87 25,618.86 25,615.87 25,618.86 0.0K
11:45 25,620.40 25,621.12 25,620.25 25,620.25 0.0K
11:46 25,620.59 25,620.59 25,617.53 25,618.56 0.0K
11:47 25,618.23 25,620.44 25,618.23 25,620.44 0.0K
11:48 25,619.51 25,621.67 25,619.51 25,621.67 0.0K
11:49 25,621.20 25,624.04 25,621.20 25,624.04 0.0K
11:50 25,623.56 25,623.56 25,621.52 25,621.90 0.0K
11:51 25,623.60 25,627.85 25,623.60 25,627.07 0.0K
11:52 25,625.84 25,625.84 25,625.15 25,625.15 0.0K
11:53 25,625.50 25,625.50 25,621.36 25,621.36 0.0K
11:54 25,619.99 25,621.77 25,619.51 25,621.77 0.0K
11:55 25,625.00 25,625.00 25,622.05 25,622.05 0.0K
11:56 25,622.71 25,626.38 25,622.71 25,625.46 0.0K
11:57 25,624.19 25,624.19 25,620.31 25,620.91 0.0K
11:58 25,621.73 25,621.73 25,620.40 25,620.40 0.0K
11:59 25,621.38 25,621.38 25,620.77 25,621.01 0.0K
12:00 25,621.38 25,621.38 25,616.14 25,616.14 0.0K
12:01 25,614.55 25,616.45 25,612.78 25,616.45 0.0K
12:02 25,615.30 25,616.87 25,613.57 25,616.63 0.0K
12:03 25,617.36 25,619.37 25,617.36 25,618.30 0.0K
12:04 25,617.69 25,617.69 25,614.83 25,617.22 0.0K
12:05 25,622.17 25,623.91 25,621.44 25,623.91 0.0K
12:06 25,626.82 25,626.82 25,623.19 25,623.19 0.0K
12:07 25,624.01 25,625.81 25,623.96 25,625.68 0.0K
12:08 25,622.14 25,623.11 25,621.65 25,622.85 0.0K
12:09 25,621.08 25,623.50 25,621.08 25,623.50 0.0K
12:10 25,621.50 25,621.50 25,617.22 25,619.21 0.0K
12:11 25,618.72 25,621.14 25,618.72 25,620.87 0.0K
12:12 25,620.94 25,626.05 25,620.94 25,625.82 0.0K
12:13 25,626.42 25,632.38 25,626.27 25,632.38 0.0K
12:14 25,631.28 25,631.41 25,630.37 25,630.63 0.0K
12:15 25,630.03 25,630.03 25,628.87 25,629.12 0.0K
12:16 25,628.79 25,628.79 25,622.04 25,622.04 0.0K
12:17 25,621.37 25,621.37 25,615.79 25,615.98 0.0K
12:18 25,615.70 25,617.16 25,615.70 25,617.16 0.0K
12:19 25,617.37 25,617.37 25,614.63 25,614.63 0.0K
12:20 25,614.03 25,615.73 25,614.03 25,615.73 0.0K
12:21 25,616.26 25,616.26 25,615.62 25,616.07 0.0K
12:22 25,616.61 25,616.61 25,613.62 25,614.09 0.0K
12:23 25,613.23 25,617.27 25,613.23 25,617.27 0.0K
12:24 25,616.34 25,617.86 25,614.92 25,617.86 0.0K
12:25 25,620.78 25,623.91 25,620.78 25,623.91 0.0K
12:26 25,622.45 25,622.45 25,617.24 25,617.24 0.0K
12:27 25,616.49 25,616.49 25,613.57 25,614.98 0.0K
12:28 25,616.07 25,616.07 25,615.66 25,615.89 0.0K
12:29 25,615.79 25,616.31 25,615.37 25,616.19 0.0K
12:30 25,614.60 25,616.13 25,614.59 25,615.57 0.0K
12:31 25,615.63 25,617.68 25,615.63 25,617.36 0.0K
12:32 25,618.05 25,621.97 25,617.46 25,621.97 0.0K
12:33 25,621.40 25,621.40 25,617.89 25,617.89 0.0K
12:34 25,618.59 25,627.33 25,618.59 25,627.33 0.0K
12:35 25,627.05 25,627.05 25,625.38 25,626.33 0.0K
12:36 25,622.89 25,624.15 25,622.74 25,624.15 0.0K
12:37 25,624.70 25,624.70 25,622.05 25,622.17 0.0K
12:38 25,624.86 25,628.59 25,624.64 25,628.59 0.0K
12:39 25,629.84 25,631.53 25,629.84 25,631.53 0.0K
12:40 25,631.01 25,631.54 25,630.12 25,630.12 0.0K
12:41 25,631.08 25,631.08 25,630.27 25,630.54 0.0K
12:42 25,628.83 25,628.83 25,627.66 25,627.86 0.0K
12:43 25,627.63 25,627.63 25,626.04 25,626.04 0.0K
12:44 25,625.83 25,628.41 25,624.88 25,628.41 0.0K
12:45 25,629.87 25,631.86 25,629.75 25,631.86 0.0K
12:46 25,632.49 25,634.02 25,632.49 25,632.80 0.0K
12:47 25,632.01 25,632.29 25,631.38 25,631.38 0.0K
12:48 25,631.27 25,631.83 25,630.46 25,630.46 0.0K
12:49 25,628.76 25,628.76 25,627.39 25,627.47 0.0K
12:50 25,627.90 25,631.46 25,627.90 25,631.46 0.0K
12:51 25,633.52 25,637.09 25,633.52 25,635.95 0.0K
12:52 25,635.53 25,635.53 25,630.61 25,630.61 0.0K
12:53 25,630.56 25,630.64 25,629.15 25,629.15 0.0K
12:54 25,629.34 25,629.34 25,625.48 25,625.48 0.0K
12:55 25,625.11 25,630.86 25,625.11 25,629.79 0.0K
12:56 25,629.81 25,630.96 25,629.81 25,630.52 0.0K
12:57 25,628.61 25,629.16 25,628.14 25,629.16 0.0K
12:58 25,626.70 25,627.44 25,626.40 25,626.40 0.0K
12:59 25,625.91 25,625.91 25,623.70 25,623.70 0.0K
13:00 25,623.65 25,625.38 25,623.65 25,625.38 0.0K
13:01 25,624.63 25,629.27 25,624.63 25,629.24 0.0K
13:02 25,628.65 25,628.65 25,625.00 25,625.75 0.0K
13:03 25,625.87 25,626.56 25,625.81 25,625.81 0.0K
13:04 25,626.31 25,627.38 25,626.07 25,626.07 0.0K
13:05 25,625.64 25,625.64 25,624.29 25,625.31 0.0K
13:06 25,625.05 25,625.05 25,622.70 25,622.70 0.0K
13:07 25,624.05 25,625.29 25,623.81 25,625.20 0.0K
13:08 25,624.40 25,624.40 25,621.60 25,622.62 0.0K
13:09 25,623.79 25,625.54 25,623.24 25,625.54 0.0K
13:10 25,625.79 25,625.79 25,624.93 25,624.98 0.0K
13:11 25,625.76 25,630.09 25,625.68 25,630.09 0.0K
13:12 25,631.02 25,631.02 25,626.91 25,626.91 0.0K
13:13 25,626.85 25,626.85 25,620.01 25,620.01 0.0K
13:14 25,619.62 25,624.01 25,619.02 25,624.01 0.0K
13:15 25,623.26 25,624.38 25,619.75 25,624.38 0.0K
13:16 25,623.00 25,623.00 25,619.23 25,619.23 0.0K
13:17 25,622.13 25,622.83 25,620.86 25,620.86 0.0K
13:18 25,620.51 25,620.51 25,619.48 25,619.48 0.0K
13:19 25,619.51 25,624.09 25,619.51 25,623.37 0.0K
13:20 25,624.27 25,624.27 25,621.22 25,621.43 0.0K
13:21 25,620.68 25,620.68 25,619.27 25,619.60 0.0K
13:22 25,617.02 25,617.02 25,615.18 25,616.39 0.0K
13:23 25,617.98 25,619.16 25,617.98 25,618.33 0.0K
13:24 25,617.11 25,617.11 25,614.90 25,615.93 0.0K
13:25 25,615.96 25,621.59 25,615.96 25,621.59 0.0K
13:26 25,620.33 25,621.60 25,620.33 25,620.97 0.0K
13:27 25,622.96 25,625.12 25,622.96 25,623.94 0.0K
13:28 25,620.31 25,622.62 25,618.17 25,622.62 0.0K
13:29 25,623.10 25,623.10 25,618.31 25,618.31 0.0K
13:30 25,616.87 25,618.39 25,616.34 25,616.34 0.0K
13:31 25,613.35 25,613.35 25,604.02 25,604.02 0.0K
13:32 25,603.39 25,603.39 25,600.60 25,600.60 0.0K
13:33 25,603.38 25,603.38 25,600.20 25,600.20 0.0K
13:34 25,599.48 25,606.27 25,599.48 25,606.27 0.0K
13:35 25,605.54 25,605.54 25,600.18 25,600.18 0.0K
13:36 25,600.32 25,603.55 25,600.32 25,603.55 0.0K
13:37 25,606.72 25,606.72 25,604.48 25,605.40 0.0K
13:38 25,609.61 25,612.80 25,608.71 25,612.80 0.0K
13:39 25,610.57 25,612.06 25,608.94 25,612.06 0.0K
13:40 25,613.73 25,614.89 25,613.73 25,613.87 0.0K
13:41 25,614.91 25,615.71 25,613.64 25,615.04 0.0K
13:42 25,618.53 25,622.01 25,618.53 25,622.01 0.0K
13:43 25,621.72 25,622.08 25,619.81 25,619.81 0.0K
13:44 25,621.83 25,621.83 25,620.34 25,620.34 0.0K
13:45 25,619.03 25,621.25 25,619.03 25,620.25 0.0K
13:46 25,618.79 25,620.08 25,618.79 25,620.08 0.0K
13:47 25,622.07 25,624.02 25,621.32 25,621.32 0.0K
13:48 25,623.59 25,623.59 25,620.90 25,622.77 0.0K
13:49 25,622.88 25,622.88 25,617.93 25,617.93 0.0K
13:50 25,618.08 25,618.96 25,617.02 25,617.02 0.0K
13:51 25,617.09 25,620.69 25,617.09 25,620.69 0.0K
13:52 25,622.67 25,625.42 25,622.67 25,624.68 0.0K
13:53 25,625.59 25,625.59 25,624.04 25,624.04 0.0K
13:54 25,626.26 25,626.26 25,624.46 25,624.46 0.0K
13:55 25,623.10 25,624.68 25,622.95 25,624.20 0.0K
13:56 25,623.93 25,626.76 25,623.93 25,626.76 0.0K
13:57 25,625.79 25,625.79 25,623.08 25,623.08 0.0K
13:58 25,623.36 25,623.36 25,621.69 25,621.69 0.0K
13:59 25,620.29 25,620.29 25,617.26 25,617.26 0.0K
14:00 25,627.00 25,649.89 25,627.00 25,645.94 0.0K
14:01 25,644.13 25,644.13 25,634.58 25,635.70 0.0K
14:02 25,629.13 25,629.13 25,614.13 25,614.13 0.0K
14:03 25,612.46 25,613.74 25,609.13 25,610.13 0.0K
14:04 25,612.41 25,612.41 25,605.93 25,605.93 0.0K
14:05 25,596.64 25,602.07 25,596.64 25,601.70 0.0K
14:06 25,599.99 25,610.47 25,599.99 25,610.47 0.0K
14:07 25,614.73 25,616.16 25,613.02 25,616.16 0.0K
14:08 25,616.50 25,621.99 25,616.50 25,621.99 0.0K
14:09 25,618.77 25,618.77 25,616.82 25,618.33 0.0K
14:10 25,617.30 25,617.30 25,608.50 25,608.50 0.0K
14:11 25,610.51 25,617.52 25,610.51 25,617.52 0.0K
14:12 25,618.99 25,618.99 25,613.85 25,613.85 0.0K
14:13 25,612.91 25,613.30 25,611.52 25,613.30 0.0K
14:14 25,614.51 25,627.37 25,614.51 25,627.37 0.0K
14:15 25,626.47 25,626.47 25,622.19 25,624.13 0.0K
14:16 25,625.40 25,629.25 25,625.40 25,627.41 0.0K
14:17 25,626.65 25,633.02 25,625.98 25,633.02 0.0K
14:18 25,632.70 25,632.70 25,630.01 25,630.01 0.0K
14:19 25,627.73 25,627.73 25,621.67 25,621.67 0.0K
14:20 25,620.12 25,620.12 25,617.22 25,617.42 0.0K
14:21 25,616.92 25,618.10 25,616.92 25,617.91 0.0K
14:22 25,617.02 25,617.02 25,615.29 25,615.37 0.0K
14:23 25,615.12 25,615.12 25,612.27 25,612.27 0.0K
14:24 25,610.92 25,610.92 25,608.53 25,609.50 0.0K
14:25 25,613.45 25,620.59 25,613.45 25,620.59 0.0K
14:26 25,623.71 25,623.71 25,620.83 25,621.24 0.0K
14:27 25,621.28 25,622.58 25,619.00 25,622.58 0.0K
14:28 25,626.42 25,627.41 25,625.99 25,625.99 0.0K
14:29 25,622.56 25,628.06 25,622.56 25,628.06 0.0K
14:30 25,626.91 25,626.91 25,625.99 25,626.15 0.0K
14:31 25,622.00 25,627.11 25,620.78 25,627.11 0.0K
14:32 25,628.33 25,636.34 25,628.33 25,636.34 0.0K
14:33 25,642.29 25,643.90 25,642.29 25,643.90 0.0K
14:34 25,644.54 25,646.25 25,644.33 25,646.21 0.0K
14:35 25,645.49 25,645.49 25,624.83 25,625.88 0.0K
14:36 25,622.54 25,633.79 25,622.54 25,632.04 0.0K
14:37 25,631.27 25,631.27 25,628.24 25,630.23 0.0K
14:38 25,628.55 25,634.94 25,628.27 25,634.94 0.0K
14:39 25,643.54 25,645.66 25,642.18 25,645.66 0.0K
14:40 25,640.38 25,642.01 25,637.82 25,641.47 0.0K
14:41 25,644.62 25,646.72 25,644.62 25,646.72 0.0K
14:42 25,654.14 25,655.97 25,654.14 25,655.97 0.0K
14:43 25,654.03 25,654.03 25,647.32 25,647.32 0.0K
14:44 25,646.27 25,648.41 25,644.63 25,647.64 0.0K
14:45 25,641.25 25,641.25 25,635.50 25,635.73 0.0K
14:46 25,629.87 25,629.87 25,627.94 25,627.94 0.0K
14:47 25,631.59 25,632.64 25,629.57 25,629.57 0.0K
14:48 25,629.48 25,629.48 25,624.20 25,624.20 0.0K
14:49 25,624.31 25,624.31 25,623.23 25,623.68 0.0K
14:50 25,624.05 25,624.05 25,615.98 25,615.98 0.0K
14:51 25,610.37 25,612.90 25,609.95 25,612.90 0.0K
14:52 25,613.60 25,613.60 25,611.79 25,611.96 0.0K
14:53 25,609.69 25,611.40 25,608.28 25,608.28 0.0K
14:54 25,602.07 25,602.07 25,596.70 25,598.42 0.0K
14:55 25,598.46 25,598.46 25,590.35 25,590.35 0.0K
14:56 25,591.70 25,591.70 25,585.06 25,585.06 0.0K
14:57 25,584.19 25,584.19 25,572.04 25,572.72 0.0K
14:58 25,573.47 25,573.47 25,565.70 25,572.62 0.0K
14:59 25,572.76 25,572.76 25,567.36 25,572.57 0.0K
15:00 25,563.83 25,570.27 25,563.83 25,570.27 0.0K
15:01 25,563.62 25,571.24 25,563.62 25,571.24 0.0K
15:02 25,575.71 25,586.28 25,575.71 25,586.28 0.0K
15:03 25,590.25 25,594.24 25,590.25 25,591.91 0.0K
15:04 25,591.71 25,596.43 25,591.71 25,596.43 0.0K
15:05 25,608.80 25,612.35 25,608.80 25,611.46 0.0K
15:06 25,607.95 25,611.72 25,607.95 25,610.78 0.0K
15:07 25,604.55 25,604.55 25,596.92 25,596.92 0.0K
15:08 25,594.99 25,594.99 25,594.11 25,594.11 0.0K
15:09 25,590.67 25,590.67 25,587.70 25,589.18 0.0K
15:10 25,588.53 25,588.53 25,584.17 25,584.17 0.0K
15:11 25,587.40 25,592.28 25,587.40 25,592.28 0.0K
15:12 25,593.62 25,593.62 25,592.13 25,592.13 0.0K
15:13 25,586.30 25,597.37 25,583.98 25,597.37 0.0K
15:14 25,599.48 25,602.40 25,597.57 25,601.12 0.0K
15:15 25,596.91 25,596.91 25,594.79 25,594.79 0.0K
15:16 25,596.68 25,596.68 25,594.73 25,594.78 0.0K
15:17 25,596.43 25,601.95 25,596.43 25,601.95 0.0K
15:18 25,598.68 25,601.69 25,598.68 25,601.69 0.0K
15:19 25,602.73 25,603.04 25,599.56 25,603.04 0.0K
15:20 25,604.58 25,608.64 25,604.58 25,608.64 0.0K
15:21 25,607.28 25,611.79 25,606.46 25,611.79 0.0K
15:22 25,612.53 25,616.22 25,611.03 25,611.03 0.0K
15:23 25,612.14 25,615.01 25,612.14 25,613.75 0.0K
15:24 25,614.32 25,616.72 25,614.28 25,616.72 0.0K
15:25 25,607.93 25,607.93 25,602.90 25,602.90 0.0K
15:26 25,605.64 25,605.64 25,603.82 25,603.82 0.0K
15:27 25,603.33 25,603.33 25,600.21 25,600.21 0.0K
15:28 25,593.67 25,593.67 25,581.01 25,581.68 0.0K
15:29 25,583.46 25,583.46 25,579.17 25,579.17 0.0K
15:30 25,573.90 25,576.38 25,570.45 25,574.35 0.0K
15:31 25,575.13 25,582.42 25,575.13 25,582.42 0.0K
15:32 25,591.99 25,596.62 25,591.01 25,596.62 0.0K
15:33 25,592.87 25,594.98 25,591.41 25,594.98 0.0K
15:34 25,596.35 25,602.18 25,596.35 25,602.18 0.0K
15:35 25,600.96 25,603.01 25,597.90 25,603.01 0.0K
15:36 25,609.64 25,612.00 25,606.50 25,606.50 0.0K
15:37 25,604.78 25,608.73 25,604.78 25,608.73 0.0K
15:38 25,607.65 25,607.65 25,602.85 25,603.54 0.0K
15:39 25,602.62 25,602.62 25,600.62 25,602.26 0.0K
15:40 25,601.59 25,606.32 25,601.59 25,606.32 0.0K
15:41 25,606.54 25,611.08 25,606.54 25,609.86 0.0K
15:42 25,609.59 25,609.59 25,604.00 25,608.18 0.0K
15:43 25,607.55 25,610.43 25,607.55 25,610.43 0.0K
15:44 25,610.53 25,613.20 25,610.53 25,612.79 0.0K
15:45 25,613.47 25,613.47 25,608.39 25,608.39 0.0K
15:46 25,606.18 25,606.18 25,600.08 25,600.87 0.0K
15:47 25,600.97 25,602.31 25,600.88 25,600.88 0.0K
15:48 25,600.32 25,600.32 25,597.90 25,599.97 0.0K
15:49 25,601.03 25,601.03 25,594.19 25,594.27 0.0K
15:50 25,589.56 25,590.76 25,585.52 25,585.52 0.0K
15:51 25,582.40 25,584.45 25,582.40 25,583.20 0.0K
15:52 25,582.25 25,589.68 25,580.51 25,589.68 0.0K
15:53 25,586.37 25,591.43 25,586.37 25,591.43 0.0K
15:54 25,591.75 25,591.75 25,583.23 25,583.23 0.0K
15:55 25,581.77 25,583.77 25,572.69 25,572.69 0.0K
15:56 25,577.75 25,581.12 25,574.93 25,581.12 0.0K
15:57 25,580.77 25,581.07 25,579.97 25,580.90 0.0K
15:58 25,579.90 25,580.71 25,578.94 25,580.71 0.0K
15:59 25,583.62 25,586.23 25,583.07 25,586.23 0.0K
16:00 25,588.23 25,588.23 25,588.23 25,588.23 0.0K
16:01 25,588.23 25,588.23 25,588.23 25,588.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles