S

GSPTXT1
🏛️ Canadá →
29,270.86
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,688.51 25,697.91 25,688.51 25,696.75 0.0K
09:31 25,701.05 25,701.05 25,687.88 25,687.88 0.0K
09:32 25,689.57 25,697.26 25,680.33 25,680.33 0.0K
09:33 25,682.54 25,682.54 25,680.32 25,680.42 0.0K
09:34 25,667.27 25,667.27 25,632.74 25,632.74 0.0K
09:35 25,626.55 25,626.55 25,614.04 25,616.87 0.0K
09:36 25,611.97 25,621.14 25,609.35 25,609.35 0.0K
09:37 25,610.99 25,611.19 25,596.24 25,596.24 0.0K
09:38 25,602.99 25,615.19 25,602.99 25,614.55 0.0K
09:39 25,614.36 25,621.28 25,614.36 25,620.24 0.0K
09:40 25,619.23 25,642.54 25,619.23 25,642.54 0.0K
09:41 25,653.40 25,663.19 25,653.40 25,663.19 0.0K
09:42 25,660.74 25,660.74 25,654.55 25,654.55 0.0K
09:43 25,644.19 25,644.19 25,630.05 25,630.05 0.0K
09:44 25,628.33 25,639.71 25,628.33 25,639.71 0.0K
09:45 25,630.88 25,649.84 25,630.88 25,649.84 0.0K
09:46 25,654.13 25,658.93 25,652.75 25,652.75 0.0K
09:47 25,648.76 25,648.76 25,639.71 25,639.71 0.0K
09:48 25,626.83 25,634.23 25,626.83 25,631.43 0.0K
09:49 25,634.51 25,640.75 25,634.51 25,640.25 0.0K
09:50 25,647.11 25,647.11 25,636.81 25,636.81 0.0K
09:51 25,635.18 25,636.89 25,634.79 25,634.79 0.0K
09:52 25,633.88 25,633.88 25,619.79 25,619.79 0.0K
09:53 25,620.15 25,620.15 25,612.51 25,613.79 0.0K
09:54 25,611.92 25,626.57 25,611.92 25,626.39 0.0K
09:55 25,628.09 25,628.09 25,623.01 25,623.92 0.0K
09:56 25,624.47 25,624.47 25,619.88 25,619.95 0.0K
09:57 25,618.14 25,619.22 25,617.12 25,617.12 0.0K
09:58 25,615.02 25,618.04 25,614.45 25,614.45 0.0K
09:59 25,617.20 25,617.20 25,612.05 25,615.09 0.0K
10:00 25,616.90 25,627.36 25,616.90 25,627.36 0.0K
10:01 25,624.02 25,624.02 25,618.78 25,623.13 0.0K
10:02 25,617.09 25,617.09 25,609.63 25,609.63 0.0K
10:03 25,613.31 25,613.31 25,609.78 25,610.58 0.0K
10:04 25,613.63 25,617.66 25,613.63 25,617.66 0.0K
10:05 25,615.89 25,618.75 25,615.89 25,616.98 0.0K
10:06 25,614.73 25,625.17 25,613.89 25,625.17 0.0K
10:07 25,618.95 25,618.95 25,614.63 25,614.63 0.0K
10:08 25,616.99 25,623.81 25,616.99 25,618.17 0.0K
10:09 25,611.57 25,611.57 25,609.16 25,609.16 0.0K
10:10 25,608.97 25,609.74 25,608.33 25,609.74 0.0K
10:11 25,612.21 25,615.35 25,611.27 25,611.27 0.0K
10:12 25,610.11 25,613.58 25,603.98 25,603.98 0.0K
10:13 25,601.95 25,604.52 25,598.40 25,604.52 0.0K
10:14 25,606.61 25,610.44 25,606.61 25,610.44 0.0K
10:15 25,611.51 25,611.51 25,603.94 25,603.94 0.0K
10:16 25,602.14 25,602.46 25,596.81 25,596.81 0.0K
10:17 25,597.67 25,606.77 25,597.67 25,606.77 0.0K
10:18 25,615.13 25,623.09 25,615.13 25,623.09 0.0K
10:19 25,620.54 25,623.92 25,617.32 25,617.32 0.0K
10:20 25,614.23 25,614.23 25,613.19 25,613.62 0.0K
10:21 25,613.22 25,613.22 25,612.55 25,613.01 0.0K
10:22 25,611.96 25,616.81 25,611.96 25,616.43 0.0K
10:23 25,618.69 25,620.64 25,617.85 25,620.64 0.0K
10:24 25,623.98 25,625.18 25,623.98 25,624.03 0.0K
10:25 25,622.62 25,622.62 25,620.25 25,620.25 0.0K
10:26 25,621.31 25,621.31 25,616.39 25,616.39 0.0K
10:27 25,614.06 25,615.22 25,613.88 25,613.93 0.0K
10:28 25,612.53 25,612.53 25,609.30 25,609.73 0.0K
10:29 25,610.78 25,612.90 25,610.78 25,612.14 0.0K
10:30 25,613.61 25,621.42 25,613.61 25,619.74 0.0K
10:31 25,625.12 25,627.25 25,624.45 25,624.45 0.0K
10:32 25,623.00 25,628.07 25,620.50 25,620.78 0.0K
10:33 25,621.21 25,623.32 25,621.21 25,622.41 0.0K
10:34 25,625.27 25,626.72 25,624.40 25,624.40 0.0K
10:35 25,623.05 25,623.05 25,618.14 25,621.08 0.0K
10:36 25,620.51 25,620.51 25,615.53 25,615.58 0.0K
10:37 25,616.03 25,616.03 25,612.44 25,612.44 0.0K
10:38 25,610.78 25,610.78 25,607.46 25,607.46 0.0K
10:39 25,607.21 25,608.10 25,605.82 25,605.82 0.0K
10:40 25,603.62 25,603.62 25,600.29 25,600.29 0.0K
10:41 25,597.80 25,597.80 25,594.12 25,594.17 0.0K
10:42 25,591.64 25,597.16 25,590.59 25,597.16 0.0K
10:43 25,600.25 25,602.61 25,596.69 25,596.69 0.0K
10:44 25,595.50 25,599.54 25,595.45 25,599.54 0.0K
10:45 25,598.55 25,598.55 25,594.83 25,594.83 0.0K
10:46 25,594.84 25,598.80 25,594.84 25,594.98 0.0K
10:47 25,594.80 25,596.77 25,594.80 25,596.77 0.0K
10:48 25,597.65 25,602.29 25,597.65 25,600.96 0.0K
10:49 25,600.36 25,600.36 25,597.50 25,599.18 0.0K
10:50 25,598.64 25,599.24 25,594.93 25,594.93 0.0K
10:51 25,598.27 25,604.09 25,598.27 25,604.09 0.0K
10:52 25,606.09 25,612.49 25,606.09 25,612.49 0.0K
10:53 25,613.85 25,614.77 25,613.37 25,613.37 0.0K
10:54 25,613.78 25,613.78 25,610.23 25,611.31 0.0K
10:55 25,610.34 25,612.41 25,610.34 25,611.52 0.0K
10:56 25,610.74 25,610.74 25,607.34 25,607.34 0.0K
10:57 25,607.62 25,611.57 25,607.62 25,611.57 0.0K
10:58 25,614.20 25,616.37 25,614.20 25,615.78 0.0K
10:59 25,614.45 25,615.38 25,614.45 25,614.93 0.0K
11:00 25,621.06 25,626.20 25,621.06 25,626.08 0.0K
11:01 25,625.36 25,629.79 25,625.36 25,629.79 0.0K
11:02 25,628.65 25,628.73 25,625.44 25,625.44 0.0K
11:03 25,625.18 25,627.94 25,623.43 25,626.82 0.0K
11:04 25,624.82 25,629.96 25,624.82 25,627.74 0.0K
11:05 25,627.71 25,632.59 25,627.71 25,632.59 0.0K
11:06 25,630.97 25,633.64 25,630.74 25,633.64 0.0K
11:07 25,632.74 25,633.00 25,631.86 25,631.86 0.0K
11:08 25,632.67 25,632.67 25,629.03 25,629.03 0.0K
11:09 25,627.21 25,627.21 25,623.40 25,623.40 0.0K
11:10 25,626.00 25,627.46 25,626.00 25,627.46 0.0K
11:11 25,626.30 25,628.66 25,625.80 25,628.66 0.0K
11:12 25,629.64 25,630.71 25,628.51 25,628.51 0.0K
11:13 25,625.74 25,627.66 25,624.91 25,624.91 0.0K
11:14 25,625.94 25,626.65 25,625.94 25,626.16 0.0K
11:15 25,627.17 25,627.17 25,624.66 25,625.91 0.0K
11:16 25,626.77 25,631.13 25,626.77 25,628.76 0.0K
11:17 25,628.49 25,635.93 25,628.49 25,635.93 0.0K
11:18 25,638.23 25,638.23 25,633.65 25,633.65 0.0K
11:19 25,634.12 25,636.54 25,634.12 25,636.54 0.0K
11:20 25,637.67 25,639.89 25,637.51 25,637.51 0.0K
11:21 25,634.97 25,634.97 25,632.05 25,632.05 0.0K
11:22 25,630.07 25,630.07 25,625.29 25,629.73 0.0K
11:23 25,632.09 25,633.63 25,632.09 25,633.59 0.0K
11:24 25,633.59 25,638.95 25,633.59 25,638.95 0.0K
11:25 25,637.17 25,637.17 25,636.26 25,636.26 0.0K
11:26 25,634.46 25,634.52 25,632.21 25,632.21 0.0K
11:27 25,632.22 25,636.90 25,632.22 25,636.90 0.0K
11:28 25,635.79 25,637.63 25,635.79 25,637.63 0.0K
11:29 25,636.02 25,636.27 25,634.45 25,634.96 0.0K
11:30 25,636.16 25,641.37 25,636.16 25,641.37 0.0K
11:31 25,642.45 25,642.45 25,638.65 25,640.18 0.0K
11:32 25,641.91 25,642.28 25,640.79 25,641.58 0.0K
11:33 25,642.92 25,643.40 25,642.92 25,643.05 0.0K
11:34 25,646.48 25,647.66 25,646.46 25,646.59 0.0K
11:35 25,645.87 25,649.94 25,645.87 25,649.94 0.0K
11:36 25,648.98 25,648.98 25,647.75 25,647.75 0.0K
11:37 25,648.42 25,652.56 25,648.42 25,652.56 0.0K
11:38 25,653.71 25,653.71 25,649.70 25,649.70 0.0K
11:39 25,650.10 25,653.34 25,649.80 25,653.34 0.0K
11:40 25,652.41 25,658.06 25,652.41 25,658.06 0.0K
11:41 25,658.54 25,660.67 25,658.54 25,660.05 0.0K
11:42 25,660.54 25,660.54 25,660.14 25,660.23 0.0K
11:43 25,661.75 25,662.28 25,661.31 25,662.28 0.0K
11:44 25,663.63 25,663.63 25,660.80 25,660.80 0.0K
11:45 25,661.12 25,667.81 25,661.12 25,667.81 0.0K
11:46 25,667.14 25,667.14 25,663.46 25,663.65 0.0K
11:47 25,662.03 25,662.36 25,661.52 25,662.36 0.0K
11:48 25,662.07 25,662.22 25,661.07 25,661.07 0.0K
11:49 25,660.37 25,660.46 25,659.32 25,660.46 0.0K
11:50 25,665.21 25,669.75 25,665.21 25,669.75 0.0K
11:51 25,671.20 25,671.20 25,667.61 25,667.61 0.0K
11:52 25,668.17 25,672.37 25,668.17 25,672.37 0.0K
11:53 25,672.78 25,674.31 25,672.78 25,673.12 0.0K
11:54 25,672.68 25,675.80 25,672.25 25,675.80 0.0K
11:55 25,676.97 25,677.41 25,672.87 25,672.87 0.0K
11:56 25,673.52 25,674.89 25,672.19 25,672.19 0.0K
11:57 25,672.22 25,672.22 25,669.37 25,669.37 0.0K
11:58 25,668.44 25,672.23 25,668.44 25,672.23 0.0K
11:59 25,671.89 25,673.50 25,671.89 25,673.50 0.0K
12:00 25,673.51 25,674.76 25,672.75 25,674.76 0.0K
12:01 25,672.72 25,672.72 25,671.34 25,671.98 0.0K
12:02 25,672.15 25,672.15 25,670.77 25,671.60 0.0K
12:03 25,670.78 25,670.78 25,665.82 25,665.82 0.0K
12:04 25,663.66 25,665.17 25,663.66 25,665.17 0.0K
12:05 25,668.67 25,668.67 25,667.03 25,667.03 0.0K
12:06 25,665.73 25,665.97 25,664.25 25,664.25 0.0K
12:07 25,664.23 25,666.15 25,664.23 25,665.00 0.0K
12:08 25,665.39 25,665.39 25,659.90 25,660.31 0.0K
12:09 25,657.52 25,657.72 25,657.45 25,657.72 0.0K
12:10 25,658.01 25,658.85 25,657.96 25,658.56 0.0K
12:11 25,658.50 25,663.63 25,658.50 25,663.63 0.0K
12:12 25,664.11 25,665.93 25,663.97 25,665.93 0.0K
12:13 25,667.88 25,667.88 25,666.52 25,667.75 0.0K
12:14 25,669.70 25,671.77 25,669.70 25,671.77 0.0K
12:15 25,671.55 25,672.20 25,671.14 25,671.14 0.0K
12:16 25,670.26 25,672.96 25,670.26 25,671.89 0.0K
12:17 25,673.39 25,673.39 25,671.22 25,671.22 0.0K
12:18 25,674.41 25,675.46 25,674.41 25,675.30 0.0K
12:19 25,675.45 25,678.38 25,675.45 25,678.38 0.0K
12:20 25,678.70 25,678.70 25,674.92 25,675.75 0.0K
12:21 25,674.21 25,674.21 25,671.43 25,671.43 0.0K
12:22 25,672.02 25,674.34 25,672.02 25,673.48 0.0K
12:23 25,673.44 25,673.44 25,672.51 25,672.64 0.0K
12:24 25,672.83 25,672.83 25,671.69 25,672.02 0.0K
12:25 25,672.36 25,674.22 25,672.18 25,672.18 0.0K
12:26 25,672.61 25,672.86 25,670.43 25,670.43 0.0K
12:27 25,670.08 25,670.08 25,668.48 25,669.11 0.0K
12:28 25,668.42 25,668.42 25,666.59 25,666.59 0.0K
12:29 25,666.80 25,667.01 25,665.94 25,666.02 0.0K
12:30 25,665.16 25,669.44 25,665.16 25,669.44 0.0K
12:31 25,669.79 25,673.31 25,669.79 25,673.31 0.0K
12:32 25,674.04 25,674.28 25,673.86 25,674.09 0.0K
12:33 25,674.37 25,675.55 25,674.37 25,675.55 0.0K
12:34 25,677.78 25,678.42 25,676.84 25,676.84 0.0K
12:35 25,676.12 25,676.12 25,675.60 25,675.60 0.0K
12:36 25,675.95 25,679.64 25,675.95 25,679.64 0.0K
12:37 25,678.91 25,679.31 25,678.91 25,679.10 0.0K
12:38 25,678.10 25,678.10 25,675.87 25,676.75 0.0K
12:39 25,675.67 25,676.22 25,675.67 25,675.73 0.0K
12:40 25,674.36 25,674.72 25,674.23 25,674.23 0.0K
12:41 25,672.59 25,672.59 25,670.06 25,670.72 0.0K
12:42 25,671.42 25,672.85 25,671.42 25,672.85 0.0K
12:43 25,674.20 25,674.48 25,673.74 25,673.74 0.0K
12:44 25,673.54 25,674.02 25,669.74 25,669.74 0.0K
12:45 25,669.18 25,672.14 25,668.98 25,672.14 0.0K
12:46 25,673.37 25,675.17 25,672.06 25,672.30 0.0K
12:47 25,672.45 25,672.96 25,671.97 25,671.97 0.0K
12:48 25,671.18 25,672.12 25,670.83 25,672.06 0.0K
12:49 25,674.07 25,674.61 25,674.07 25,674.61 0.0K
12:50 25,676.22 25,677.10 25,676.22 25,677.10 0.0K
12:51 25,677.74 25,685.66 25,677.74 25,685.66 0.0K
12:52 25,687.23 25,689.90 25,687.23 25,689.90 0.0K
12:53 25,689.82 25,691.17 25,689.82 25,690.32 0.0K
12:54 25,688.29 25,688.62 25,688.11 25,688.11 0.0K
12:55 25,687.04 25,687.38 25,685.16 25,685.16 0.0K
12:56 25,684.80 25,685.32 25,683.39 25,683.39 0.0K
12:57 25,683.04 25,683.04 25,682.66 25,682.86 0.0K
12:58 25,682.06 25,682.06 25,681.12 25,681.12 0.0K
12:59 25,680.68 25,680.68 25,680.50 25,680.52 0.0K
13:00 25,681.82 25,682.78 25,681.37 25,681.44 0.0K
13:01 25,678.89 25,680.44 25,678.89 25,680.44 0.0K
13:02 25,680.59 25,681.36 25,680.59 25,680.67 0.0K
13:03 25,681.13 25,684.90 25,681.13 25,684.90 0.0K
13:04 25,685.47 25,688.40 25,685.47 25,688.06 0.0K
13:05 25,687.32 25,688.94 25,687.32 25,688.94 0.0K
13:06 25,688.77 25,692.04 25,688.77 25,692.04 0.0K
13:07 25,694.41 25,695.61 25,694.41 25,694.82 0.0K
13:08 25,695.82 25,695.82 25,695.50 25,695.50 0.0K
13:09 25,695.14 25,695.68 25,693.32 25,693.32 0.0K
13:10 25,692.24 25,692.68 25,692.11 25,692.55 0.0K
13:11 25,692.83 25,692.83 25,690.49 25,690.67 0.0K
13:12 25,691.42 25,695.96 25,689.42 25,695.96 0.0K
13:13 25,696.13 25,697.87 25,696.13 25,697.87 0.0K
13:14 25,698.00 25,700.21 25,698.00 25,700.21 0.0K
13:15 25,699.49 25,699.49 25,698.46 25,698.91 0.0K
13:16 25,697.24 25,697.24 25,695.30 25,695.30 0.0K
13:17 25,695.09 25,696.69 25,695.01 25,695.01 0.0K
13:18 25,691.77 25,693.05 25,691.58 25,692.89 0.0K
13:19 25,692.25 25,692.54 25,692.02 25,692.37 0.0K
13:20 25,691.29 25,691.29 25,687.84 25,689.83 0.0K
13:21 25,691.58 25,692.90 25,691.58 25,692.90 0.0K
13:22 25,693.90 25,695.07 25,693.90 25,694.97 0.0K
13:23 25,695.11 25,697.10 25,694.87 25,697.10 0.0K
13:24 25,697.97 25,701.28 25,697.97 25,699.36 0.0K
13:25 25,702.55 25,705.81 25,702.55 25,705.81 0.0K
13:26 25,706.92 25,710.41 25,706.92 25,710.05 0.0K
13:27 25,709.17 25,710.83 25,709.17 25,710.53 0.0K
13:28 25,710.01 25,710.93 25,709.73 25,709.73 0.0K
13:29 25,707.55 25,710.35 25,706.64 25,710.35 0.0K
13:30 25,710.55 25,710.55 25,708.97 25,708.97 0.0K
13:31 25,708.53 25,709.82 25,707.32 25,709.82 0.0K
13:32 25,708.57 25,708.57 25,704.72 25,704.72 0.0K
13:33 25,705.06 25,705.06 25,701.86 25,701.86 0.0K
13:34 25,702.59 25,703.25 25,701.90 25,703.25 0.0K
13:35 25,703.66 25,706.95 25,703.66 25,706.95 0.0K
13:36 25,704.17 25,704.18 25,702.94 25,702.94 0.0K
13:37 25,701.09 25,703.63 25,701.09 25,703.63 0.0K
13:38 25,703.99 25,707.02 25,703.99 25,705.70 0.0K
13:39 25,704.96 25,704.96 25,702.94 25,702.94 0.0K
13:40 25,701.40 25,701.40 25,696.64 25,696.64 0.0K
13:41 25,695.99 25,695.99 25,695.16 25,695.16 0.0K
13:42 25,694.67 25,695.55 25,694.15 25,694.15 0.0K
13:43 25,693.68 25,694.58 25,693.68 25,694.32 0.0K
13:44 25,695.20 25,700.75 25,695.20 25,700.75 0.0K
13:45 25,699.15 25,699.70 25,696.70 25,696.70 0.0K
13:46 25,697.17 25,699.65 25,697.17 25,699.65 0.0K
13:47 25,700.13 25,702.04 25,700.13 25,701.38 0.0K
13:48 25,704.13 25,705.42 25,704.13 25,704.90 0.0K
13:49 25,705.31 25,705.99 25,704.67 25,704.80 0.0K
13:50 25,705.17 25,706.37 25,705.11 25,706.37 0.0K
13:51 25,705.80 25,708.09 25,704.65 25,708.09 0.0K
13:52 25,707.74 25,708.74 25,707.49 25,708.74 0.0K
13:53 25,710.13 25,710.13 25,708.73 25,708.73 0.0K
13:54 25,709.26 25,709.27 25,707.92 25,707.92 0.0K
13:55 25,709.04 25,709.04 25,706.66 25,707.15 0.0K
13:56 25,707.52 25,710.47 25,707.52 25,710.47 0.0K
13:57 25,711.06 25,712.35 25,711.06 25,712.35 0.0K
13:58 25,709.88 25,710.57 25,709.88 25,710.07 0.0K
13:59 25,707.82 25,707.82 25,705.55 25,705.55 0.0K
14:00 25,705.59 25,707.07 25,705.59 25,706.35 0.0K
14:01 25,707.04 25,707.97 25,707.04 25,707.97 0.0K
14:02 25,706.79 25,709.68 25,706.79 25,708.41 0.0K
14:03 25,706.64 25,706.65 25,705.30 25,705.94 0.0K
14:04 25,705.77 25,707.97 25,705.77 25,706.99 0.0K
14:05 25,706.60 25,711.71 25,704.68 25,711.71 0.0K
14:06 25,712.50 25,713.87 25,710.90 25,710.90 0.0K
14:07 25,710.27 25,710.27 25,709.23 25,709.23 0.0K
14:08 25,708.74 25,709.04 25,708.59 25,709.04 0.0K
14:09 25,710.16 25,710.16 25,708.62 25,708.87 0.0K
14:10 25,708.78 25,713.78 25,708.78 25,713.78 0.0K
14:11 25,713.55 25,713.64 25,713.03 25,713.53 0.0K
14:12 25,714.50 25,715.44 25,714.50 25,714.74 0.0K
14:13 25,715.19 25,715.75 25,715.01 25,715.75 0.0K
14:14 25,715.78 25,716.26 25,715.78 25,716.11 0.0K
14:15 25,717.54 25,721.12 25,717.54 25,719.84 0.0K
14:16 25,719.32 25,719.32 25,716.75 25,716.75 0.0K
14:17 25,714.74 25,715.76 25,712.41 25,715.76 0.0K
14:18 25,717.16 25,718.33 25,715.86 25,718.33 0.0K
14:19 25,717.94 25,719.23 25,717.46 25,719.23 0.0K
14:20 25,719.81 25,720.45 25,718.88 25,718.88 0.0K
14:21 25,716.61 25,716.61 25,714.82 25,714.82 0.0K
14:22 25,715.01 25,715.05 25,714.13 25,714.20 0.0K
14:23 25,712.90 25,712.90 25,709.25 25,709.25 0.0K
14:24 25,709.96 25,709.96 25,707.21 25,707.21 0.0K
14:25 25,706.81 25,707.33 25,706.46 25,707.33 0.0K
14:26 25,706.94 25,707.62 25,706.94 25,707.06 0.0K
14:27 25,706.64 25,706.64 25,705.47 25,706.45 0.0K
14:28 25,707.66 25,711.49 25,707.66 25,711.49 0.0K
14:29 25,711.50 25,711.50 25,708.07 25,708.07 0.0K
14:30 25,707.12 25,713.11 25,707.12 25,713.11 0.0K
14:31 25,712.57 25,712.71 25,712.32 25,712.71 0.0K
14:32 25,712.60 25,715.37 25,712.48 25,715.37 0.0K
14:33 25,713.82 25,713.82 25,713.40 25,713.40 0.0K
14:34 25,714.11 25,714.11 25,711.54 25,711.91 0.0K
14:35 25,712.75 25,712.75 25,709.72 25,709.72 0.0K
14:36 25,709.06 25,710.19 25,709.06 25,710.19 0.0K
14:37 25,708.68 25,708.97 25,706.51 25,706.51 0.0K
14:38 25,706.07 25,706.22 25,705.12 25,705.12 0.0K
14:39 25,703.55 25,703.55 25,696.65 25,696.65 0.0K
14:40 25,696.80 25,696.80 25,695.72 25,696.40 0.0K
14:41 25,697.11 25,697.11 25,694.09 25,694.20 0.0K
14:42 25,693.35 25,693.35 25,688.61 25,688.61 0.0K
14:43 25,687.32 25,691.62 25,687.32 25,691.62 0.0K
14:44 25,691.26 25,691.26 25,690.63 25,690.63 0.0K
14:45 25,689.92 25,690.76 25,689.63 25,690.60 0.0K
14:46 25,690.94 25,693.28 25,690.94 25,693.28 0.0K
14:47 25,694.00 25,694.62 25,692.35 25,692.35 0.0K
14:48 25,692.67 25,692.67 25,690.95 25,690.95 0.0K
14:49 25,690.35 25,691.67 25,689.28 25,689.28 0.0K
14:50 25,686.82 25,687.53 25,686.82 25,687.49 0.0K
14:51 25,688.90 25,689.49 25,688.15 25,688.15 0.0K
14:52 25,687.68 25,687.68 25,684.59 25,684.59 0.0K
14:53 25,683.65 25,685.84 25,683.65 25,685.84 0.0K
14:54 25,685.92 25,690.43 25,685.92 25,690.43 0.0K
14:55 25,689.54 25,690.93 25,689.54 25,690.93 0.0K
14:56 25,690.93 25,691.34 25,690.77 25,690.77 0.0K
14:57 25,692.60 25,694.97 25,692.60 25,694.97 0.0K
14:58 25,695.46 25,696.93 25,695.46 25,696.10 0.0K
14:59 25,695.53 25,695.53 25,692.41 25,692.41 0.0K
15:00 25,691.22 25,691.70 25,690.41 25,690.41 0.0K
15:01 25,690.29 25,693.50 25,690.29 25,693.50 0.0K
15:02 25,693.67 25,693.94 25,693.09 25,693.09 0.0K
15:03 25,692.60 25,693.64 25,692.60 25,693.64 0.0K
15:04 25,693.37 25,693.37 25,690.95 25,690.95 0.0K
15:05 25,690.81 25,691.97 25,690.29 25,690.29 0.0K
15:06 25,690.30 25,690.30 25,686.91 25,686.91 0.0K
15:07 25,685.28 25,685.28 25,683.90 25,683.90 0.0K
15:08 25,682.97 25,687.62 25,682.96 25,687.62 0.0K
15:09 25,688.62 25,690.69 25,688.62 25,690.69 0.0K
15:10 25,692.26 25,694.59 25,692.26 25,694.59 0.0K
15:11 25,696.47 25,697.17 25,696.19 25,696.19 0.0K
15:12 25,694.33 25,694.33 25,689.73 25,689.73 0.0K
15:13 25,687.42 25,689.27 25,687.42 25,689.27 0.0K
15:14 25,688.59 25,688.59 25,684.95 25,684.95 0.0K
15:15 25,682.98 25,682.98 25,680.81 25,680.81 0.0K
15:16 25,680.55 25,681.49 25,680.55 25,681.19 0.0K
15:17 25,681.29 25,681.82 25,681.23 25,681.23 0.0K
15:18 25,680.68 25,680.68 25,679.41 25,679.41 0.0K
15:19 25,678.62 25,679.98 25,678.62 25,678.92 0.0K
15:20 25,678.51 25,678.51 25,673.73 25,673.73 0.0K
15:21 25,672.95 25,672.95 25,671.24 25,671.53 0.0K
15:22 25,671.61 25,672.10 25,671.11 25,671.80 0.0K
15:23 25,670.02 25,670.02 25,669.10 25,669.10 0.0K
15:24 25,672.46 25,674.86 25,672.46 25,674.18 0.0K
15:25 25,673.76 25,673.76 25,670.72 25,670.72 0.0K
15:26 25,671.21 25,672.32 25,671.21 25,671.88 0.0K
15:27 25,671.51 25,673.06 25,671.51 25,671.93 0.0K
15:28 25,672.19 25,672.19 25,671.11 25,671.11 0.0K
15:29 25,669.18 25,669.18 25,668.66 25,668.79 0.0K
15:30 25,667.86 25,668.87 25,667.86 25,668.49 0.0K
15:31 25,667.51 25,667.51 25,659.40 25,659.40 0.0K
15:32 25,658.25 25,658.25 25,655.31 25,655.31 0.0K
15:33 25,654.58 25,656.12 25,653.15 25,656.12 0.0K
15:34 25,654.80 25,655.77 25,654.80 25,655.77 0.0K
15:35 25,655.82 25,657.97 25,655.73 25,655.73 0.0K
15:36 25,655.68 25,655.84 25,655.38 25,655.38 0.0K
15:37 25,654.02 25,654.24 25,649.98 25,649.98 0.0K
15:38 25,646.88 25,647.54 25,645.66 25,647.54 0.0K
15:39 25,648.34 25,649.54 25,648.34 25,649.48 0.0K
15:40 25,649.89 25,656.32 25,648.69 25,656.32 0.0K
15:41 25,656.59 25,656.59 25,651.13 25,651.13 0.0K
15:42 25,648.34 25,648.34 25,644.49 25,645.11 0.0K
15:43 25,643.24 25,645.54 25,642.32 25,645.54 0.0K
15:44 25,644.32 25,644.99 25,643.97 25,644.99 0.0K
15:45 25,645.69 25,646.06 25,642.13 25,642.13 0.0K
15:46 25,641.06 25,642.27 25,639.83 25,642.27 0.0K
15:47 25,642.89 25,642.97 25,640.89 25,640.89 0.0K
15:48 25,637.78 25,637.78 25,636.24 25,636.24 0.0K
15:49 25,637.93 25,640.88 25,637.65 25,640.88 0.0K
15:50 25,658.43 25,658.43 25,655.23 25,656.40 0.0K
15:51 25,655.41 25,655.41 25,652.71 25,654.82 0.0K
15:52 25,656.40 25,656.40 25,653.90 25,654.85 0.0K
15:53 25,655.80 25,657.75 25,653.37 25,653.37 0.0K
15:54 25,651.94 25,651.94 25,642.22 25,642.22 0.0K
15:55 25,644.74 25,644.74 25,635.63 25,635.63 0.0K
15:56 25,630.39 25,630.39 25,627.77 25,629.95 0.0K
15:57 25,632.29 25,632.29 25,628.05 25,628.05 0.0K
15:58 25,629.39 25,630.27 25,628.17 25,628.17 0.0K
15:59 25,626.14 25,635.85 25,625.65 25,635.85 0.0K
16:00 25,632.38 25,632.38 25,632.38 25,632.38 0.0K
16:01 25,632.38 25,632.38 25,632.38 25,632.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles