S

GSPTXT1
🏛️ Canadá →
29,515.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24,338.53 24,350.87 24,337.24 24,337.24 0.0K
09:31 24,323.01 24,329.65 24,320.98 24,329.65 0.0K
09:32 24,328.81 24,328.81 24,313.69 24,313.69 0.0K
09:33 24,315.67 24,322.22 24,307.89 24,307.89 0.0K
09:34 24,300.72 24,300.72 24,287.93 24,287.93 0.0K
09:35 24,299.37 24,304.68 24,287.18 24,289.56 0.0K
09:36 24,288.86 24,298.84 24,288.86 24,298.36 0.0K
09:37 24,297.50 24,297.50 24,275.92 24,275.92 0.0K
09:38 24,266.87 24,278.91 24,266.87 24,278.91 0.0K
09:39 24,269.72 24,271.46 24,267.83 24,271.46 0.0K
09:40 24,267.77 24,269.39 24,262.83 24,264.63 0.0K
09:41 24,266.75 24,266.75 24,249.75 24,249.75 0.0K
09:42 24,249.39 24,249.39 24,239.33 24,243.54 0.0K
09:43 24,237.61 24,244.36 24,237.39 24,244.36 0.0K
09:44 24,247.03 24,247.03 24,238.84 24,243.32 0.0K
09:45 24,248.16 24,266.22 24,248.16 24,265.62 0.0K
09:46 24,267.30 24,272.91 24,263.59 24,263.59 0.0K
09:47 24,263.16 24,263.16 24,259.87 24,260.03 0.0K
09:48 24,261.10 24,263.19 24,254.57 24,263.19 0.0K
09:49 24,266.35 24,275.64 24,266.35 24,275.64 0.0K
09:50 24,274.43 24,302.63 24,274.43 24,302.63 0.0K
09:51 24,298.40 24,305.59 24,298.40 24,300.26 0.0K
09:52 24,293.73 24,293.96 24,291.65 24,293.96 0.0K
09:53 24,293.55 24,297.88 24,291.52 24,297.88 0.0K
09:54 24,303.00 24,327.35 24,303.00 24,323.43 0.0K
09:55 24,325.58 24,329.25 24,322.96 24,326.99 0.0K
09:56 24,326.94 24,341.14 24,326.94 24,341.14 0.0K
09:57 24,342.97 24,342.97 24,341.88 24,342.15 0.0K
09:58 24,343.06 24,351.10 24,343.06 24,351.10 0.0K
09:59 24,351.64 24,356.28 24,349.60 24,356.28 0.0K
10:00 24,356.98 24,369.82 24,356.98 24,366.78 0.0K
10:01 24,369.89 24,369.89 24,366.07 24,369.26 0.0K
10:02 24,364.66 24,367.94 24,359.74 24,367.94 0.0K
10:03 24,367.70 24,367.70 24,361.02 24,364.93 0.0K
10:04 24,363.22 24,365.33 24,362.97 24,365.33 0.0K
10:05 24,366.47 24,374.28 24,366.47 24,374.17 0.0K
10:06 24,369.69 24,376.63 24,367.79 24,376.63 0.0K
10:07 24,379.01 24,379.01 24,362.69 24,362.69 0.0K
10:08 24,360.86 24,360.86 24,356.69 24,356.69 0.0K
10:09 24,351.00 24,353.23 24,351.00 24,353.23 0.0K
10:10 24,353.47 24,353.47 24,337.52 24,337.52 0.0K
10:11 24,336.61 24,338.42 24,335.79 24,338.42 0.0K
10:12 24,337.45 24,340.28 24,335.34 24,340.28 0.0K
10:13 24,347.49 24,353.43 24,347.49 24,352.50 0.0K
10:14 24,351.53 24,360.74 24,351.53 24,360.74 0.0K
10:15 24,361.42 24,364.18 24,360.46 24,360.46 0.0K
10:16 24,355.27 24,359.02 24,355.27 24,358.25 0.0K
10:17 24,359.26 24,359.26 24,356.96 24,356.96 0.0K
10:18 24,358.31 24,358.31 24,356.90 24,357.89 0.0K
10:19 24,361.12 24,369.06 24,361.12 24,369.06 0.0K
10:20 24,372.33 24,372.33 24,357.98 24,357.98 0.0K
10:21 24,357.03 24,357.82 24,357.03 24,357.69 0.0K
10:22 24,355.27 24,356.19 24,354.29 24,354.40 0.0K
10:23 24,349.05 24,349.06 24,347.03 24,347.03 0.0K
10:24 24,347.22 24,348.70 24,347.22 24,348.26 0.0K
10:25 24,346.46 24,350.04 24,346.46 24,350.04 0.0K
10:26 24,347.66 24,351.13 24,347.66 24,350.00 0.0K
10:27 24,349.55 24,350.03 24,347.89 24,347.89 0.0K
10:28 24,351.23 24,351.23 24,349.80 24,349.80 0.0K
10:29 24,352.16 24,355.51 24,352.16 24,355.51 0.0K
10:30 24,359.70 24,359.70 24,352.62 24,352.62 0.0K
10:31 24,350.63 24,354.91 24,350.63 24,353.45 0.0K
10:32 24,353.66 24,353.66 24,349.69 24,353.02 0.0K
10:33 24,357.06 24,360.35 24,356.26 24,360.35 0.0K
10:34 24,359.85 24,367.48 24,359.85 24,367.48 0.0K
10:35 24,367.46 24,372.46 24,367.46 24,372.46 0.0K
10:36 24,372.99 24,372.99 24,368.26 24,368.26 0.0K
10:37 24,367.42 24,369.99 24,367.42 24,369.99 0.0K
10:38 24,373.58 24,375.90 24,372.31 24,375.90 0.0K
10:39 24,378.08 24,381.46 24,376.31 24,381.46 0.0K
10:40 24,381.54 24,382.14 24,375.82 24,382.14 0.0K
10:41 24,383.88 24,388.44 24,383.88 24,387.87 0.0K
10:42 24,389.09 24,396.51 24,389.09 24,392.37 0.0K
10:43 24,394.58 24,398.17 24,394.58 24,396.70 0.0K
10:44 24,395.01 24,396.44 24,395.01 24,396.44 0.0K
10:45 24,395.17 24,398.85 24,395.17 24,398.85 0.0K
10:46 24,398.16 24,398.16 24,392.43 24,392.43 0.0K
10:47 24,391.49 24,391.49 24,388.96 24,388.96 0.0K
10:48 24,386.19 24,386.19 24,380.91 24,380.91 0.0K
10:49 24,380.37 24,380.37 24,377.02 24,380.04 0.0K
10:50 24,379.87 24,382.22 24,373.45 24,373.45 0.0K
10:51 24,370.91 24,372.54 24,370.91 24,372.54 0.0K
10:52 24,373.49 24,376.33 24,373.49 24,376.33 0.0K
10:53 24,375.25 24,378.58 24,374.64 24,378.58 0.0K
10:54 24,379.92 24,383.71 24,379.92 24,383.71 0.0K
10:55 24,384.38 24,387.26 24,384.18 24,384.18 0.0K
10:56 24,384.83 24,385.72 24,380.32 24,381.54 0.0K
10:57 24,381.42 24,386.13 24,381.42 24,386.13 0.0K
10:58 24,386.18 24,389.85 24,385.74 24,389.85 0.0K
10:59 24,390.98 24,398.67 24,390.98 24,398.67 0.0K
11:00 24,402.07 24,402.07 24,397.37 24,397.37 0.0K
11:01 24,397.80 24,399.41 24,397.80 24,399.41 0.0K
11:02 24,398.24 24,398.24 24,394.46 24,395.32 0.0K
11:03 24,394.48 24,394.48 24,391.16 24,391.71 0.0K
11:04 24,391.40 24,392.17 24,390.55 24,390.55 0.0K
11:05 24,390.02 24,391.80 24,388.33 24,388.33 0.0K
11:06 24,387.27 24,391.27 24,387.27 24,391.27 0.0K
11:07 24,389.95 24,391.60 24,389.95 24,390.87 0.0K
11:08 24,391.10 24,391.10 24,382.57 24,382.57 0.0K
11:09 24,383.13 24,383.13 24,379.03 24,379.03 0.0K
11:10 24,376.42 24,381.55 24,375.91 24,381.55 0.0K
11:11 24,391.09 24,391.09 24,383.24 24,383.24 0.0K
11:12 24,384.64 24,386.98 24,384.45 24,386.46 0.0K
11:13 24,389.84 24,392.28 24,389.84 24,392.28 0.0K
11:14 24,392.08 24,395.58 24,392.08 24,395.58 0.0K
11:15 24,395.69 24,395.69 24,388.70 24,388.70 0.0K
11:16 24,386.86 24,386.86 24,384.90 24,385.25 0.0K
11:17 24,385.68 24,392.37 24,385.68 24,392.37 0.0K
11:18 24,392.18 24,397.72 24,391.21 24,397.72 0.0K
11:19 24,398.58 24,404.71 24,398.58 24,403.84 0.0K
11:20 24,403.25 24,403.25 24,395.95 24,395.95 0.0K
11:21 24,392.18 24,392.18 24,389.74 24,390.98 0.0K
11:22 24,390.72 24,390.72 24,384.21 24,384.21 0.0K
11:23 24,382.58 24,384.13 24,381.48 24,384.13 0.0K
11:24 24,387.06 24,387.39 24,387.06 24,387.19 0.0K
11:25 24,386.55 24,388.44 24,384.73 24,388.44 0.0K
11:26 24,388.55 24,388.55 24,386.93 24,386.93 0.0K
11:27 24,386.30 24,386.30 24,383.43 24,383.43 0.0K
11:28 24,383.88 24,383.88 24,381.89 24,381.89 0.0K
11:29 24,380.11 24,380.33 24,374.58 24,374.58 0.0K
11:30 24,373.62 24,373.62 24,366.95 24,366.95 0.0K
11:31 24,362.24 24,365.96 24,362.24 24,364.96 0.0K
11:32 24,367.67 24,371.76 24,367.67 24,371.76 0.0K
11:33 24,369.98 24,371.83 24,369.03 24,369.03 0.0K
11:34 24,368.18 24,368.18 24,364.94 24,364.94 0.0K
11:35 24,365.00 24,368.19 24,365.00 24,366.67 0.0K
11:36 24,364.09 24,366.63 24,362.29 24,366.37 0.0K
11:37 24,366.13 24,366.13 24,364.14 24,366.00 0.0K
11:38 24,363.07 24,363.07 24,357.74 24,357.74 0.0K
11:39 24,354.65 24,354.65 24,351.01 24,353.04 0.0K
11:40 24,352.24 24,352.24 24,344.28 24,344.28 0.0K
11:41 24,343.49 24,343.49 24,340.18 24,340.54 0.0K
11:42 24,337.04 24,345.32 24,337.04 24,345.11 0.0K
11:43 24,344.46 24,345.11 24,342.95 24,342.95 0.0K
11:44 24,344.04 24,346.29 24,343.40 24,346.29 0.0K
11:45 24,345.30 24,345.30 24,342.29 24,342.78 0.0K
11:46 24,343.49 24,343.49 24,341.53 24,341.53 0.0K
11:47 24,340.01 24,340.01 24,336.33 24,336.33 0.0K
11:48 24,337.27 24,337.27 24,335.62 24,336.81 0.0K
11:49 24,336.31 24,336.31 24,331.04 24,331.04 0.0K
11:50 24,331.67 24,335.81 24,330.05 24,335.81 0.0K
11:51 24,337.45 24,344.24 24,337.45 24,344.24 0.0K
11:52 24,345.64 24,345.80 24,339.10 24,339.10 0.0K
11:53 24,337.71 24,339.99 24,337.71 24,339.43 0.0K
11:54 24,339.64 24,339.64 24,337.94 24,339.31 0.0K
11:55 24,340.17 24,340.17 24,337.20 24,337.60 0.0K
11:56 24,334.82 24,334.82 24,329.09 24,331.21 0.0K
11:57 24,331.87 24,333.41 24,331.87 24,333.41 0.0K
11:58 24,332.15 24,332.15 24,329.20 24,330.16 0.0K
11:59 24,327.56 24,330.41 24,327.56 24,330.41 0.0K
12:00 24,331.91 24,331.91 24,324.48 24,326.05 0.0K
12:01 24,327.86 24,328.35 24,326.54 24,328.35 0.0K
12:02 24,327.61 24,327.61 24,321.25 24,325.68 0.0K
12:03 24,328.74 24,336.60 24,328.74 24,336.60 0.0K
12:04 24,340.30 24,341.35 24,340.30 24,341.35 0.0K
12:05 24,341.96 24,346.05 24,341.96 24,345.55 0.0K
12:06 24,347.73 24,356.08 24,347.73 24,356.08 0.0K
12:07 24,360.27 24,362.40 24,360.27 24,362.40 0.0K
12:08 24,360.09 24,360.99 24,360.09 24,360.85 0.0K
12:09 24,363.54 24,363.59 24,362.29 24,363.01 0.0K
12:10 24,360.75 24,360.75 24,348.48 24,348.48 0.0K
12:11 24,348.83 24,352.55 24,348.83 24,352.55 0.0K
12:12 24,353.82 24,357.18 24,353.82 24,356.09 0.0K
12:13 24,354.72 24,354.72 24,353.58 24,354.67 0.0K
12:14 24,356.12 24,356.12 24,354.54 24,354.74 0.0K
12:15 24,354.60 24,357.97 24,354.60 24,357.97 0.0K
12:16 24,359.02 24,362.67 24,359.02 24,362.67 0.0K
12:17 24,360.91 24,362.76 24,360.91 24,361.72 0.0K
12:18 24,367.47 24,367.47 24,366.95 24,367.32 0.0K
12:19 24,366.75 24,367.25 24,365.61 24,365.89 0.0K
12:20 24,367.79 24,372.97 24,367.79 24,372.97 0.0K
12:21 24,370.48 24,370.71 24,369.32 24,369.32 0.0K
12:22 24,369.05 24,369.05 24,367.85 24,368.50 0.0K
12:23 24,367.86 24,368.03 24,367.25 24,367.25 0.0K
12:24 24,366.92 24,370.07 24,366.83 24,370.07 0.0K
12:25 24,368.94 24,368.94 24,364.60 24,364.60 0.0K
12:26 24,362.47 24,366.14 24,362.47 24,366.14 0.0K
12:27 24,364.74 24,365.67 24,363.20 24,365.67 0.0K
12:28 24,367.03 24,368.42 24,367.03 24,368.10 0.0K
12:29 24,367.24 24,367.24 24,362.07 24,362.07 0.0K
12:30 24,364.93 24,371.16 24,364.93 24,371.16 0.0K
12:31 24,374.43 24,376.09 24,371.01 24,371.01 0.0K
12:32 24,370.79 24,371.50 24,370.79 24,371.50 0.0K
12:33 24,371.63 24,372.41 24,369.85 24,369.85 0.0K
12:34 24,369.00 24,369.46 24,364.23 24,364.23 0.0K
12:35 24,364.96 24,365.84 24,362.62 24,362.62 0.0K
12:36 24,361.63 24,361.63 24,357.09 24,357.09 0.0K
12:37 24,357.03 24,359.52 24,354.72 24,354.72 0.0K
12:38 24,353.69 24,353.69 24,352.29 24,353.60 0.0K
12:39 24,354.03 24,358.42 24,354.03 24,357.80 0.0K
12:40 24,358.91 24,358.91 24,352.94 24,352.94 0.0K
12:41 24,355.80 24,359.23 24,355.80 24,359.23 0.0K
12:42 24,358.30 24,358.30 24,355.77 24,355.77 0.0K
12:43 24,356.73 24,357.47 24,355.07 24,357.47 0.0K
12:44 24,357.29 24,357.70 24,356.50 24,356.50 0.0K
12:45 24,357.01 24,357.09 24,355.06 24,355.06 0.0K
12:46 24,353.53 24,353.53 24,349.99 24,349.99 0.0K
12:47 24,349.45 24,349.45 24,345.37 24,345.37 0.0K
12:48 24,344.67 24,344.67 24,340.34 24,340.34 0.0K
12:49 24,341.32 24,341.32 24,333.50 24,333.50 0.0K
12:50 24,331.32 24,331.32 24,321.32 24,321.32 0.0K
12:51 24,321.89 24,322.46 24,321.12 24,322.09 0.0K
12:52 24,320.76 24,320.76 24,317.88 24,317.88 0.0K
12:53 24,318.90 24,321.95 24,318.90 24,321.88 0.0K
12:54 24,320.39 24,321.60 24,319.90 24,321.60 0.0K
12:55 24,323.03 24,323.03 24,318.18 24,318.18 0.0K
12:56 24,317.32 24,317.32 24,312.03 24,312.03 0.0K
12:57 24,311.83 24,311.83 24,305.82 24,305.82 0.0K
12:58 24,305.62 24,305.62 24,303.12 24,303.12 0.0K
12:59 24,302.88 24,303.92 24,302.88 24,303.24 0.0K
13:00 24,305.51 24,307.78 24,305.51 24,306.43 0.0K
13:01 24,306.15 24,307.88 24,306.15 24,307.88 0.0K
13:02 24,307.62 24,307.62 24,304.13 24,305.68 0.0K
13:03 24,307.43 24,316.53 24,307.43 24,315.39 0.0K
13:04 24,316.37 24,316.37 24,313.32 24,313.32 0.0K
13:05 24,313.43 24,314.15 24,310.44 24,310.44 0.0K
13:06 24,311.83 24,312.12 24,311.56 24,312.12 0.0K
13:07 24,314.98 24,317.35 24,314.53 24,317.35 0.0K
13:08 24,317.48 24,317.48 24,316.50 24,316.50 0.0K
13:09 24,317.48 24,320.68 24,317.48 24,320.68 0.0K
13:10 24,320.47 24,320.47 24,314.85 24,314.87 0.0K
13:11 24,314.62 24,321.34 24,314.62 24,321.34 0.0K
13:12 24,321.94 24,324.61 24,318.70 24,318.70 0.0K
13:13 24,318.91 24,320.36 24,318.30 24,320.36 0.0K
13:14 24,320.22 24,320.68 24,320.22 24,320.48 0.0K
13:15 24,324.31 24,327.96 24,324.31 24,327.96 0.0K
13:16 24,329.93 24,332.75 24,329.65 24,332.75 0.0K
13:17 24,331.73 24,331.73 24,330.57 24,330.65 0.0K
13:18 24,329.79 24,329.91 24,329.48 24,329.91 0.0K
13:19 24,328.66 24,328.85 24,322.17 24,322.17 0.0K
13:20 24,320.86 24,327.17 24,320.86 24,327.17 0.0K
13:21 24,328.75 24,331.24 24,328.75 24,330.23 0.0K
13:22 24,329.96 24,329.96 24,326.29 24,326.29 0.0K
13:23 24,327.61 24,329.51 24,327.37 24,327.37 0.0K
13:24 24,327.84 24,330.67 24,327.84 24,330.67 0.0K
13:25 24,333.21 24,333.21 24,326.62 24,326.62 0.0K
13:26 24,325.34 24,325.34 24,322.04 24,324.43 0.0K
13:27 24,324.54 24,326.18 24,324.32 24,324.32 0.0K
13:28 24,321.47 24,321.47 24,313.28 24,313.28 0.0K
13:29 24,311.72 24,311.72 24,305.01 24,305.01 0.0K
13:30 24,301.89 24,306.96 24,301.89 24,306.96 0.0K
13:31 24,307.21 24,307.21 24,303.11 24,306.49 0.0K
13:32 24,307.93 24,307.93 24,304.92 24,304.92 0.0K
13:33 24,306.23 24,308.18 24,306.23 24,308.18 0.0K
13:34 24,311.37 24,311.37 24,309.31 24,310.10 0.0K
13:35 24,309.85 24,313.68 24,309.85 24,313.68 0.0K
13:36 24,315.78 24,316.80 24,312.45 24,312.45 0.0K
13:37 24,307.25 24,308.40 24,307.05 24,308.40 0.0K
13:38 24,311.00 24,311.12 24,307.54 24,307.54 0.0K
13:39 24,307.91 24,314.72 24,307.91 24,314.72 0.0K
13:40 24,314.01 24,314.84 24,314.01 24,314.84 0.0K
13:41 24,314.50 24,317.20 24,314.25 24,317.20 0.0K
13:42 24,317.58 24,317.58 24,314.84 24,315.06 0.0K
13:43 24,315.04 24,315.27 24,315.04 24,315.27 0.0K
13:44 24,314.34 24,314.34 24,310.16 24,310.16 0.0K
13:45 24,310.19 24,310.19 24,307.90 24,307.90 0.0K
13:46 24,308.34 24,311.89 24,308.00 24,311.89 0.0K
13:47 24,313.30 24,319.31 24,313.30 24,319.31 0.0K
13:48 24,319.03 24,319.03 24,315.28 24,315.28 0.0K
13:49 24,314.19 24,317.63 24,314.19 24,317.63 0.0K
13:50 24,321.74 24,325.52 24,321.74 24,325.52 0.0K
13:51 24,325.04 24,325.34 24,322.46 24,322.94 0.0K
13:52 24,321.78 24,322.95 24,320.83 24,320.83 0.0K
13:53 24,319.56 24,319.56 24,314.04 24,314.04 0.0K
13:54 24,313.43 24,313.43 24,307.54 24,307.54 0.0K
13:55 24,307.86 24,307.86 24,306.82 24,306.97 0.0K
13:56 24,308.94 24,311.89 24,308.94 24,310.60 0.0K
13:57 24,310.34 24,310.86 24,308.99 24,308.99 0.0K
13:58 24,308.89 24,308.89 24,306.94 24,307.08 0.0K
13:59 24,308.43 24,308.43 24,305.84 24,306.23 0.0K
14:00 24,305.22 24,312.92 24,305.22 24,312.92 0.0K
14:01 24,311.46 24,311.46 24,309.26 24,309.74 0.0K
14:02 24,310.67 24,314.73 24,310.67 24,314.73 0.0K
14:03 24,315.38 24,317.32 24,315.38 24,317.32 0.0K
14:04 24,316.36 24,317.66 24,316.36 24,316.67 0.0K
14:05 24,319.77 24,321.96 24,319.77 24,321.96 0.0K
14:06 24,323.83 24,330.90 24,323.83 24,330.90 0.0K
14:07 24,332.76 24,334.47 24,332.76 24,334.47 0.0K
14:08 24,334.81 24,334.88 24,329.52 24,329.52 0.0K
14:09 24,330.11 24,332.16 24,330.11 24,330.73 0.0K
14:10 24,330.34 24,331.34 24,330.34 24,331.21 0.0K
14:11 24,330.21 24,330.21 24,325.21 24,325.21 0.0K
14:12 24,325.12 24,327.77 24,325.12 24,327.03 0.0K
14:13 24,325.12 24,326.60 24,323.54 24,326.56 0.0K
14:14 24,327.16 24,332.08 24,327.16 24,332.03 0.0K
14:15 24,332.61 24,334.37 24,331.02 24,334.37 0.0K
14:16 24,335.95 24,335.95 24,332.80 24,332.80 0.0K
14:17 24,332.67 24,332.67 24,329.75 24,329.75 0.0K
14:18 24,327.90 24,328.40 24,327.62 24,327.62 0.0K
14:19 24,327.05 24,329.27 24,327.05 24,328.38 0.0K
14:20 24,327.93 24,330.17 24,327.93 24,330.17 0.0K
14:21 24,328.87 24,330.43 24,328.87 24,329.94 0.0K
14:22 24,329.80 24,329.80 24,328.60 24,328.60 0.0K
14:23 24,328.54 24,329.11 24,327.86 24,327.86 0.0K
14:24 24,329.55 24,330.71 24,327.72 24,327.72 0.0K
14:25 24,324.35 24,325.39 24,322.08 24,325.39 0.0K
14:26 24,325.37 24,327.20 24,324.06 24,324.06 0.0K
14:27 24,324.27 24,324.77 24,324.25 24,324.77 0.0K
14:28 24,324.68 24,325.29 24,322.98 24,324.42 0.0K
14:29 24,325.09 24,325.09 24,321.04 24,321.04 0.0K
14:30 24,319.87 24,319.97 24,317.11 24,319.97 0.0K
14:31 24,319.51 24,319.51 24,318.91 24,318.91 0.0K
14:32 24,318.50 24,318.50 24,316.80 24,316.80 0.0K
14:33 24,317.69 24,317.69 24,314.54 24,315.68 0.0K
14:34 24,315.27 24,316.51 24,315.27 24,316.22 0.0K
14:35 24,316.81 24,319.83 24,316.81 24,319.83 0.0K
14:36 24,320.42 24,325.90 24,320.42 24,325.09 0.0K
14:37 24,323.78 24,324.82 24,323.76 24,323.76 0.0K
14:38 24,323.97 24,323.97 24,321.08 24,321.08 0.0K
14:39 24,318.29 24,322.77 24,318.29 24,322.77 0.0K
14:40 24,323.12 24,323.12 24,321.71 24,321.71 0.0K
14:41 24,321.22 24,327.01 24,321.17 24,327.01 0.0K
14:42 24,329.02 24,333.44 24,329.02 24,329.92 0.0K
14:43 24,331.49 24,331.49 24,329.96 24,330.47 0.0K
14:44 24,329.37 24,329.78 24,328.73 24,329.78 0.0K
14:45 24,330.28 24,330.28 24,328.81 24,328.90 0.0K
14:46 24,329.62 24,332.76 24,329.62 24,332.73 0.0K
14:47 24,334.88 24,334.88 24,333.46 24,334.32 0.0K
14:48 24,334.83 24,336.97 24,334.72 24,336.97 0.0K
14:49 24,337.48 24,338.84 24,337.48 24,338.62 0.0K
14:50 24,340.35 24,340.92 24,339.27 24,339.27 0.0K
14:51 24,338.63 24,344.37 24,338.63 24,344.37 0.0K
14:52 24,345.77 24,347.90 24,345.77 24,347.82 0.0K
14:53 24,348.41 24,349.87 24,345.09 24,345.09 0.0K
14:54 24,341.96 24,345.02 24,341.96 24,345.02 0.0K
14:55 24,345.10 24,345.10 24,342.93 24,342.93 0.0K
14:56 24,341.39 24,342.33 24,340.89 24,340.89 0.0K
14:57 24,340.40 24,340.43 24,336.43 24,336.43 0.0K
14:58 24,334.20 24,334.20 24,332.28 24,332.79 0.0K
14:59 24,329.98 24,329.98 24,324.44 24,324.44 0.0K
15:00 24,321.90 24,324.54 24,321.90 24,324.54 0.0K
15:01 24,330.06 24,333.78 24,330.06 24,333.78 0.0K
15:02 24,334.93 24,340.46 24,334.93 24,340.46 0.0K
15:03 24,340.51 24,340.71 24,339.46 24,339.46 0.0K
15:04 24,339.68 24,340.54 24,338.77 24,338.77 0.0K
15:05 24,337.83 24,337.83 24,330.99 24,330.99 0.0K
15:06 24,332.58 24,339.83 24,332.58 24,339.83 0.0K
15:07 24,342.30 24,346.57 24,342.30 24,345.68 0.0K
15:08 24,345.84 24,345.84 24,343.46 24,343.46 0.0K
15:09 24,346.32 24,348.55 24,346.32 24,348.31 0.0K
15:10 24,348.61 24,348.61 24,346.94 24,346.94 0.0K
15:11 24,348.68 24,352.18 24,348.68 24,352.18 0.0K
15:12 24,353.20 24,353.47 24,352.41 24,352.41 0.0K
15:13 24,351.93 24,356.04 24,351.93 24,356.04 0.0K
15:14 24,358.19 24,362.00 24,358.19 24,362.00 0.0K
15:15 24,363.37 24,367.49 24,363.37 24,367.49 0.0K
15:16 24,367.33 24,367.33 24,365.49 24,365.49 0.0K
15:17 24,368.34 24,368.34 24,366.30 24,367.65 0.0K
15:18 24,372.15 24,376.03 24,372.15 24,376.03 0.0K
15:19 24,384.64 24,385.44 24,384.64 24,385.22 0.0K
15:20 24,385.11 24,386.45 24,384.70 24,384.70 0.0K
15:21 24,385.52 24,395.58 24,385.52 24,395.58 0.0K
15:22 24,401.06 24,405.42 24,401.06 24,405.40 0.0K
15:23 24,406.35 24,406.35 24,404.95 24,404.95 0.0K
15:24 24,404.17 24,405.32 24,404.17 24,404.34 0.0K
15:25 24,404.47 24,404.47 24,400.06 24,401.52 0.0K
15:26 24,399.35 24,399.35 24,398.90 24,399.30 0.0K
15:27 24,399.87 24,401.58 24,399.87 24,401.58 0.0K
15:28 24,398.74 24,402.59 24,397.34 24,397.34 0.0K
15:29 24,399.70 24,399.70 24,397.60 24,397.60 0.0K
15:30 24,400.17 24,400.17 24,392.04 24,392.04 0.0K
15:31 24,389.94 24,391.70 24,389.77 24,389.77 0.0K
15:32 24,391.89 24,395.41 24,391.89 24,395.41 0.0K
15:33 24,395.44 24,395.44 24,388.31 24,388.31 0.0K
15:34 24,388.29 24,388.29 24,386.58 24,387.86 0.0K
15:35 24,390.00 24,390.00 24,387.93 24,387.93 0.0K
15:36 24,384.37 24,384.37 24,380.54 24,380.83 0.0K
15:37 24,379.60 24,379.60 24,376.20 24,379.34 0.0K
15:38 24,378.32 24,378.55 24,378.01 24,378.29 0.0K
15:39 24,380.37 24,380.37 24,378.35 24,378.89 0.0K
15:40 24,378.57 24,379.24 24,374.67 24,379.24 0.0K
15:41 24,379.63 24,380.63 24,377.38 24,377.38 0.0K
15:42 24,375.95 24,376.78 24,371.30 24,371.30 0.0K
15:43 24,375.06 24,379.86 24,375.06 24,379.86 0.0K
15:44 24,378.94 24,379.56 24,378.94 24,379.13 0.0K
15:45 24,376.37 24,380.22 24,376.34 24,380.22 0.0K
15:46 24,379.83 24,381.33 24,379.34 24,379.34 0.0K
15:47 24,376.16 24,376.16 24,374.51 24,375.36 0.0K
15:48 24,376.57 24,376.79 24,375.64 24,376.44 0.0K
15:49 24,380.03 24,381.67 24,380.03 24,380.35 0.0K
15:50 24,393.39 24,393.39 24,384.87 24,387.52 0.0K
15:51 24,382.57 24,382.57 24,373.55 24,373.55 0.0K
15:52 24,369.97 24,369.97 24,368.06 24,368.06 0.0K
15:53 24,367.76 24,367.76 24,362.36 24,363.15 0.0K
15:54 24,364.79 24,374.01 24,363.99 24,374.01 0.0K
15:55 24,376.82 24,380.01 24,375.80 24,375.80 0.0K
15:56 24,375.54 24,375.94 24,373.71 24,375.94 0.0K
15:57 24,373.48 24,374.28 24,372.54 24,374.06 0.0K
15:58 24,373.87 24,374.20 24,371.33 24,371.33 0.0K
15:59 24,371.34 24,371.34 24,365.49 24,365.49 0.0K
16:00 24,369.51 24,369.51 24,369.51 24,369.51 0.0K
16:01 24,369.51 24,369.51 24,369.51 24,369.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles