S

GSPRTRE
🏛️ Canadá →
162.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 165.33 165.72 165.33 165.72 118.8K
09:31 165.72 165.72 165.58 165.58 1.7K
09:32 165.58 165.58 165.54 165.54 1.0K
09:33 165.56 165.57 165.50 165.50 12.8K
09:34 165.46 165.46 165.45 165.45 9.5K
09:35 165.39 165.39 165.35 165.36 11.8K
09:36 165.31 165.33 165.31 165.31 12.2K
09:37 165.32 165.32 165.25 165.25 8.6K
09:38 165.29 165.29 165.26 165.26 23.1K
09:39 165.26 165.26 165.22 165.25 4.4K
09:40 165.26 165.32 165.26 165.27 39.2K
09:41 165.29 165.30 165.25 165.28 8.9K
09:42 165.20 165.23 165.17 165.23 48.4K
09:43 165.22 165.25 165.22 165.25 4.1K
09:44 165.25 165.25 165.25 165.25 0.3K
09:45 165.20 165.23 165.19 165.23 18.1K
09:46 165.26 165.30 165.24 165.29 20.6K
09:47 165.29 165.33 165.28 165.33 13.2K
09:48 165.34 165.43 165.34 165.43 8.0K
09:49 165.42 165.43 165.42 165.43 5.1K
09:50 165.44 165.45 165.42 165.42 4.7K
09:51 165.42 165.42 165.35 165.36 8.1K
09:52 165.38 165.39 165.37 165.37 8.3K
09:53 165.36 165.36 165.35 165.35 1.2K
09:54 165.36 165.36 165.28 165.29 13.6K
09:55 165.28 165.28 165.24 165.24 12.4K
09:56 165.25 165.25 165.24 165.25 6.1K
09:57 165.25 165.35 165.25 165.35 8.2K
09:58 165.35 165.39 165.35 165.35 19.2K
09:59 165.36 165.37 165.36 165.37 3.8K
10:00 165.37 165.37 165.35 165.35 20.4K
10:01 165.34 165.38 165.34 165.38 2.1K
10:02 165.35 165.35 165.33 165.34 6.8K
10:03 165.34 165.35 165.34 165.34 1.6K
10:04 165.34 165.35 165.33 165.33 13.1K
10:05 165.37 165.37 165.33 165.36 10.3K
10:06 165.36 165.39 165.36 165.39 5.4K
10:07 165.40 165.46 165.40 165.46 7.3K
10:08 165.46 165.46 165.44 165.45 6.5K
10:09 165.43 165.48 165.42 165.48 9.3K
10:10 165.48 165.50 165.48 165.50 15.7K
10:11 165.50 165.50 165.50 165.50 6.5K
10:12 165.51 165.54 165.51 165.54 26.5K
10:13 165.54 165.55 165.54 165.54 7.6K
10:14 165.54 165.54 165.46 165.46 7.2K
10:15 165.46 165.46 165.44 165.44 6.1K
10:16 165.44 165.45 165.44 165.45 4.2K
10:17 165.45 165.46 165.45 165.46 3.7K
10:18 165.46 165.46 165.42 165.44 9.8K
10:19 165.43 165.44 165.43 165.43 2.2K
10:20 165.44 165.46 165.44 165.44 2.7K
10:21 165.44 165.44 165.42 165.42 3.6K
10:22 165.43 165.44 165.43 165.43 5.5K
10:23 165.42 165.47 165.42 165.47 3.7K
10:24 165.47 165.51 165.47 165.48 4.0K
10:25 165.48 165.49 165.47 165.48 3.9K
10:26 165.48 165.49 165.48 165.48 6.0K
10:27 165.51 165.51 165.47 165.47 6.1K
10:28 165.46 165.47 165.46 165.46 1.5K
10:29 165.46 165.47 165.45 165.47 2.1K
10:30 165.47 165.49 165.47 165.48 8.0K
10:31 165.49 165.52 165.47 165.50 17.8K
10:32 165.49 165.49 165.48 165.48 0.5K
10:33 165.47 165.48 165.45 165.45 17.3K
10:34 165.44 165.47 165.44 165.47 1.6K
10:35 165.47 165.47 165.40 165.41 14.5K
10:36 165.42 165.42 165.35 165.35 7.0K
10:37 165.35 165.35 165.34 165.34 3.0K
10:38 165.35 165.35 165.35 165.35 1.7K
10:39 165.37 165.39 165.37 165.38 6.1K
10:40 165.38 165.39 165.38 165.39 5.3K
10:41 165.38 165.40 165.38 165.40 52.9K
10:42 165.40 165.41 165.40 165.41 8.5K
10:43 165.41 165.43 165.41 165.43 3.8K
10:44 165.42 165.43 165.42 165.43 5.0K
10:45 165.42 165.42 165.41 165.42 21.9K
10:46 165.40 165.41 165.40 165.41 3.1K
10:47 165.43 165.45 165.43 165.45 1.7K
10:48 165.45 165.50 165.45 165.50 13.5K
10:49 165.52 165.53 165.51 165.53 2.0K
10:50 165.53 165.53 165.52 165.52 8.9K
10:51 165.52 165.56 165.52 165.56 7.8K
10:52 165.56 165.56 165.53 165.53 14.9K
10:53 165.54 165.54 165.45 165.45 13.4K
10:54 165.44 165.44 165.39 165.40 4.4K
10:55 165.40 165.40 165.40 165.40 1.4K
10:56 165.40 165.40 165.40 165.40 1.6K
10:57 165.43 165.45 165.43 165.45 7.6K
10:58 165.46 165.47 165.46 165.46 6.1K
10:59 165.47 165.47 165.46 165.47 9.8K
11:00 165.47 165.47 165.38 165.38 16.0K
11:01 165.38 165.39 165.38 165.38 8.1K
11:02 165.37 165.40 165.37 165.40 7.1K
11:03 165.40 165.40 165.38 165.38 4.7K
11:04 165.40 165.43 165.40 165.43 9.8K
11:05 165.43 165.44 165.43 165.43 9.6K
11:06 165.44 165.44 165.42 165.43 3.1K
11:07 165.44 165.44 165.43 165.43 2.8K
11:08 165.44 165.44 165.40 165.40 11.1K
11:09 165.40 165.40 165.39 165.39 50.1K
11:10 165.41 165.41 165.41 165.41 2.6K
11:11 165.42 165.42 165.41 165.42 6.7K
11:12 165.42 165.42 165.42 165.42 1.1K
11:13 165.44 165.44 165.42 165.42 10.3K
11:14 165.42 165.45 165.42 165.45 8.2K
11:15 165.46 165.46 165.45 165.46 22.9K
11:16 165.46 165.46 165.45 165.45 5.0K
11:17 165.44 165.46 165.44 165.46 5.7K
11:18 165.46 165.48 165.46 165.47 4.2K
11:19 165.46 165.46 165.45 165.45 3.3K
11:20 165.46 165.46 165.45 165.45 6.0K
11:21 165.44 165.46 165.44 165.44 8.3K
11:22 165.44 165.47 165.44 165.47 3.2K
11:23 165.47 165.49 165.47 165.49 12.5K
11:24 165.49 165.49 165.41 165.41 37.1K
11:25 165.42 165.42 165.40 165.40 8.8K
11:26 165.40 165.40 165.39 165.39 3.5K
11:27 165.39 165.39 165.38 165.38 10.6K
11:28 165.38 165.38 165.36 165.36 4.1K
11:29 165.35 165.37 165.34 165.37 15.6K
11:30 165.37 165.37 165.33 165.33 33.4K
11:31 165.31 165.31 165.30 165.30 11.8K
11:32 165.33 165.35 165.33 165.35 2.3K
11:33 165.35 165.36 165.34 165.34 2.6K
11:34 165.34 165.34 165.34 165.34 2.9K
11:35 165.35 165.36 165.34 165.36 12.0K
11:36 165.40 165.41 165.40 165.41 5.3K
11:37 165.40 165.40 165.39 165.39 2.1K
11:38 165.39 165.39 165.38 165.38 2.0K
11:39 165.38 165.39 165.38 165.39 8.9K
11:40 165.39 165.40 165.39 165.40 11.8K
11:41 165.40 165.40 165.39 165.39 4.5K
11:42 165.39 165.39 165.39 165.39 3.3K
11:43 165.39 165.39 165.39 165.39 0.6K
11:44 165.41 165.41 165.40 165.40 4.1K
11:45 165.39 165.39 165.37 165.37 7.0K
11:46 165.37 165.40 165.36 165.40 4.6K
11:47 165.40 165.41 165.39 165.41 5.0K
11:48 165.40 165.40 165.39 165.40 4.0K
11:49 165.40 165.40 165.40 165.40 5.5K
11:50 165.38 165.39 165.38 165.39 4.0K
11:51 165.37 165.38 165.32 165.32 14.4K
11:52 165.32 165.32 165.31 165.31 2.9K
11:53 165.35 165.41 165.35 165.41 12.0K
11:54 165.41 165.41 165.40 165.40 1.6K
11:55 165.41 165.41 165.41 165.41 4.7K
11:56 165.41 165.42 165.41 165.42 4.0K
11:57 165.42 165.43 165.42 165.43 2.6K
11:58 165.43 165.43 165.40 165.40 5.3K
11:59 165.40 165.42 165.40 165.42 1.7K
12:00 165.42 165.42 165.41 165.41 2.2K
12:01 165.40 165.40 165.39 165.39 1.4K
12:02 165.38 165.38 165.37 165.38 1.6K
12:03 165.38 165.38 165.38 165.38 1.1K
12:04 165.38 165.38 165.37 165.38 4.9K
12:05 165.39 165.39 165.36 165.36 9.4K
12:06 165.36 165.36 165.29 165.29 6.3K
12:07 165.29 165.30 165.29 165.30 2.4K
12:08 165.30 165.31 165.30 165.31 3.0K
12:09 165.34 165.34 165.34 165.34 5.1K
12:10 165.36 165.36 165.34 165.34 8.9K
12:11 165.36 165.37 165.36 165.37 4.1K
12:12 165.37 165.41 165.37 165.41 3.0K
12:13 165.41 165.43 165.41 165.43 4.2K
12:14 165.44 165.50 165.44 165.49 8.6K
12:15 165.54 165.57 165.54 165.57 14.5K
12:16 165.57 165.57 165.57 165.57 1.8K
12:17 165.56 165.57 165.56 165.57 10.6K
12:18 165.57 165.57 165.53 165.54 6.7K
12:19 165.53 165.53 165.53 165.53 0.8K
12:20 165.55 165.58 165.55 165.57 8.7K
12:21 165.57 165.58 165.57 165.58 1.5K
12:22 165.59 165.60 165.59 165.59 1.4K
12:23 165.59 165.60 165.56 165.56 4.1K
12:24 165.56 165.56 165.55 165.55 2.7K
12:25 165.55 165.55 165.51 165.51 6.5K
12:26 165.46 165.46 165.42 165.43 7.4K
12:27 165.41 165.41 165.40 165.40 2.3K
12:28 165.40 165.40 165.38 165.38 5.9K
12:29 165.40 165.41 165.38 165.38 3.9K
12:30 165.39 165.42 165.39 165.42 4.5K
12:31 165.42 165.43 165.42 165.42 1.1K
12:32 165.43 165.44 165.42 165.44 12.9K
12:33 165.42 165.43 165.42 165.43 2.8K
12:34 165.45 165.46 165.44 165.46 10.9K
12:35 165.43 165.45 165.43 165.45 4.9K
12:36 165.45 165.45 165.44 165.44 0.7K
12:37 165.44 165.45 165.43 165.45 5.0K
12:38 165.44 165.44 165.43 165.43 1.2K
12:39 165.43 165.44 165.43 165.44 1.6K
12:40 165.43 165.44 165.43 165.44 5.4K
12:41 165.43 165.44 165.43 165.44 0.9K
12:42 165.43 165.44 165.43 165.44 1.3K
12:43 165.43 165.43 165.42 165.42 0.4K
12:44 165.43 165.47 165.43 165.47 3.4K
12:45 165.46 165.47 165.46 165.47 1.6K
12:46 165.49 165.50 165.49 165.50 4.2K
12:47 165.49 165.50 165.49 165.50 0.8K
12:48 165.51 165.58 165.51 165.58 11.8K
12:49 165.57 165.59 165.56 165.57 4.6K
12:50 165.57 165.57 165.57 165.57 2.4K
12:51 165.57 165.59 165.57 165.59 5.0K
12:52 165.59 165.59 165.58 165.58 6.2K
12:53 165.58 165.58 165.57 165.57 8.2K
12:54 165.58 165.60 165.58 165.60 7.6K
12:55 165.61 165.61 165.58 165.60 2.4K
12:56 165.60 165.60 165.59 165.59 0.8K
12:57 165.59 165.62 165.59 165.62 1.1K
12:58 165.62 165.64 165.62 165.64 1.8K
12:59 165.64 165.64 165.62 165.62 2.4K
13:00 165.63 165.63 165.62 165.62 7.5K
13:01 165.63 165.63 165.62 165.63 2.9K
13:02 165.63 165.63 165.62 165.62 2.5K
13:03 165.62 165.63 165.62 165.63 2.3K
13:04 165.63 165.63 165.61 165.61 15.8K
13:05 165.61 165.62 165.59 165.59 11.6K
13:06 165.59 165.59 165.58 165.58 8.0K
13:07 165.56 165.56 165.51 165.51 9.1K
13:08 165.52 165.52 165.46 165.46 9.9K
13:09 165.45 165.46 165.45 165.46 6.4K
13:10 165.47 165.51 165.47 165.51 3.2K
13:11 165.51 165.51 165.50 165.50 5.2K
13:12 165.50 165.50 165.50 165.50 0.3K
13:13 165.50 165.50 165.50 165.50 0.6K
13:14 165.50 165.50 165.49 165.50 5.9K
13:15 165.50 165.51 165.49 165.49 3.0K
13:16 165.48 165.49 165.46 165.46 6.5K
13:17 165.47 165.47 165.46 165.47 1.8K
13:18 165.47 165.47 165.45 165.45 6.6K
13:19 165.45 165.45 165.41 165.41 5.9K
13:20 165.41 165.41 165.39 165.39 0.8K
13:21 165.39 165.39 165.36 165.36 2.9K
13:22 165.36 165.42 165.36 165.42 14.5K
13:23 165.42 165.42 165.41 165.41 3.9K
13:24 165.41 165.41 165.40 165.40 9.0K
13:25 165.41 165.41 165.39 165.39 1.7K
13:26 165.39 165.39 165.38 165.38 14.6K
13:27 165.38 165.39 165.38 165.38 2.6K
13:28 165.33 165.33 165.31 165.32 5.2K
13:29 165.32 165.32 165.32 165.32 1.5K
13:30 165.33 165.34 165.33 165.33 2.5K
13:31 165.32 165.32 165.32 165.32 0.7K
13:32 165.33 165.33 165.33 165.33 4.6K
13:33 165.34 165.36 165.34 165.36 7.1K
13:34 165.37 165.38 165.37 165.38 4.0K
13:35 165.37 165.45 165.37 165.45 10.3K
13:36 165.46 165.46 165.43 165.43 4.6K
13:37 165.43 165.43 165.42 165.43 8.2K
13:38 165.43 165.43 165.42 165.42 1.5K
13:39 165.41 165.42 165.41 165.42 4.6K
13:40 165.42 165.43 165.41 165.43 3.3K
13:41 165.44 165.44 165.43 165.43 1.9K
13:42 165.43 165.44 165.43 165.44 1.1K
13:43 165.44 165.44 165.43 165.44 7.6K
13:44 165.44 165.45 165.44 165.45 8.7K
13:45 165.45 165.45 165.45 165.45 2.5K
13:46 165.45 165.48 165.45 165.48 4.1K
13:47 165.48 165.49 165.48 165.49 7.3K
13:48 165.50 165.50 165.50 165.50 4.5K
13:49 165.50 165.50 165.50 165.50 0.6K
13:50 165.50 165.52 165.50 165.52 13.9K
13:51 165.52 165.52 165.50 165.50 6.6K
13:52 165.50 165.51 165.50 165.51 3.5K
13:53 165.51 165.51 165.48 165.49 10.9K
13:54 165.47 165.47 165.47 165.47 10.6K
13:55 165.48 165.48 165.46 165.46 2.6K
13:56 165.44 165.44 165.43 165.44 7.1K
13:57 165.44 165.48 165.44 165.48 10.3K
13:58 165.48 165.49 165.48 165.48 2.8K
13:59 165.48 165.48 165.48 165.48 8.8K
14:00 165.48 165.48 165.48 165.48 1.5K
14:01 165.48 165.48 165.48 165.48 0.7K
14:02 165.49 165.49 165.48 165.48 3.8K
14:03 165.47 165.47 165.44 165.44 7.6K
14:04 165.39 165.39 165.37 165.37 18.9K
14:05 165.37 165.39 165.37 165.39 9.4K
14:06 165.38 165.38 165.37 165.38 9.8K
14:07 165.37 165.38 165.37 165.38 2.3K
14:08 165.38 165.38 165.33 165.33 6.4K
14:09 165.34 165.34 165.31 165.31 9.8K
14:10 165.29 165.30 165.29 165.29 3.2K
14:11 165.30 165.30 165.27 165.27 10.9K
14:12 165.23 165.26 165.23 165.26 19.6K
14:13 165.26 165.27 165.25 165.27 1.6K
14:14 165.27 165.27 165.26 165.26 2.3K
14:15 165.27 165.27 165.26 165.26 2.6K
14:16 165.26 165.27 165.26 165.27 3.7K
14:17 165.28 165.29 165.28 165.29 1.8K
14:18 165.30 165.30 165.30 165.30 1.8K
14:19 165.30 165.31 165.30 165.30 2.4K
14:20 165.30 165.30 165.30 165.30 2.7K
14:21 165.29 165.31 165.29 165.31 3.9K
14:22 165.32 165.32 165.28 165.28 10.2K
14:23 165.28 165.32 165.28 165.32 4.7K
14:24 165.32 165.32 165.32 165.32 2.8K
14:25 165.31 165.31 165.31 165.31 2.2K
14:26 165.31 165.33 165.31 165.33 2.4K
14:27 165.33 165.34 165.33 165.34 3.6K
14:28 165.34 165.34 165.33 165.33 3.2K
14:29 165.33 165.33 165.32 165.32 1.3K
14:30 165.32 165.32 165.31 165.32 1.5K
14:31 165.32 165.32 165.29 165.29 6.6K
14:32 165.28 165.28 165.28 165.28 2.8K
14:33 165.28 165.28 165.26 165.27 3.9K
14:34 165.27 165.27 165.22 165.22 15.1K
14:35 165.22 165.22 165.21 165.21 1.5K
14:36 165.20 165.21 165.20 165.21 9.5K
14:37 165.21 165.21 165.19 165.19 9.9K
14:38 165.18 165.18 165.15 165.15 8.1K
14:39 165.15 165.17 165.15 165.17 2.1K
14:40 165.16 165.16 165.13 165.13 39.5K
14:41 165.12 165.12 165.11 165.11 4.3K
14:42 165.10 165.10 165.09 165.09 10.2K
14:43 165.09 165.09 165.07 165.07 5.8K
14:44 165.12 165.13 165.12 165.12 9.7K
14:45 165.12 165.13 165.12 165.13 1.5K
14:46 165.12 165.14 165.12 165.14 4.5K
14:47 165.14 165.14 165.13 165.13 1.0K
14:48 165.14 165.16 165.13 165.15 11.9K
14:49 165.16 165.16 165.15 165.15 3.7K
14:50 165.15 165.20 165.15 165.20 13.0K
14:51 165.22 165.23 165.22 165.23 1.8K
14:52 165.23 165.26 165.23 165.26 7.1K
14:53 165.26 165.27 165.26 165.27 2.3K
14:54 165.27 165.27 165.24 165.26 5.2K
14:55 165.24 165.24 165.24 165.24 3.4K
14:56 165.24 165.24 165.23 165.23 5.5K
14:57 165.23 165.23 165.23 165.23 4.8K
14:58 165.23 165.26 165.23 165.26 9.0K
14:59 165.26 165.29 165.26 165.28 1.1K
15:00 165.27 165.28 165.27 165.28 1.6K
15:01 165.28 165.31 165.28 165.31 10.4K
15:02 165.30 165.30 165.26 165.26 16.1K
15:03 165.26 165.27 165.26 165.26 2.0K
15:04 165.26 165.29 165.26 165.29 12.5K
15:05 165.29 165.29 165.28 165.29 3.8K
15:06 165.30 165.31 165.30 165.31 5.2K
15:07 165.32 165.32 165.30 165.30 7.7K
15:08 165.31 165.32 165.31 165.32 4.8K
15:09 165.30 165.31 165.30 165.31 10.6K
15:10 165.30 165.30 165.26 165.27 8.4K
15:11 165.28 165.28 165.28 165.28 3.8K
15:12 165.27 165.28 165.27 165.28 10.8K
15:13 165.27 165.29 165.26 165.26 7.1K
15:14 165.26 165.26 165.25 165.26 3.5K
15:15 165.26 165.27 165.26 165.27 2.7K
15:16 165.26 165.26 165.25 165.25 3.8K
15:17 165.25 165.28 165.25 165.27 6.9K
15:18 165.27 165.27 165.24 165.24 5.8K
15:19 165.24 165.24 165.22 165.22 2.3K
15:20 165.23 165.23 165.22 165.23 8.7K
15:21 165.23 165.25 165.23 165.25 1.3K
15:22 165.25 165.26 165.24 165.26 4.0K
15:23 165.26 165.26 165.25 165.26 5.7K
15:24 165.28 165.29 165.27 165.29 15.2K
15:25 165.29 165.29 165.27 165.27 27.5K
15:26 165.26 165.26 165.23 165.23 18.3K
15:27 165.25 165.25 165.25 165.25 8.4K
15:28 165.25 165.25 165.22 165.22 6.6K
15:29 165.21 165.21 165.18 165.18 4.3K
15:30 165.18 165.18 165.17 165.17 16.0K
15:31 165.18 165.18 165.17 165.17 4.6K
15:32 165.17 165.17 165.11 165.11 9.3K
15:33 165.11 165.13 165.11 165.13 8.3K
15:34 165.11 165.11 165.11 165.11 6.8K
15:35 165.11 165.13 165.11 165.11 18.8K
15:36 165.11 165.11 165.05 165.05 13.7K
15:37 165.04 165.05 165.04 165.05 9.9K
15:38 165.06 165.06 165.04 165.04 13.1K
15:39 165.03 165.05 165.03 165.05 8.1K
15:40 165.04 165.06 165.04 165.05 11.8K
15:41 165.08 165.14 165.08 165.14 24.4K
15:42 165.13 165.15 165.13 165.15 10.1K
15:43 165.14 165.16 165.14 165.15 5.7K
15:44 165.15 165.15 165.15 165.15 4.7K
15:45 165.15 165.16 165.14 165.16 13.7K
15:46 165.16 165.16 165.10 165.10 21.4K
15:47 165.09 165.10 165.07 165.07 60.6K
15:48 164.98 164.98 164.95 164.95 26.4K
15:49 164.95 164.95 164.89 164.89 16.4K
15:50 164.93 165.07 164.93 165.05 58.6K
15:51 165.06 165.06 165.01 165.01 16.0K
15:52 165.04 165.04 165.01 165.02 47.2K
15:53 165.02 165.02 165.01 165.01 41.5K
15:54 165.06 165.10 165.06 165.10 47.3K
15:55 165.01 165.01 164.97 164.97 86.2K
15:56 164.97 165.01 164.96 165.01 35.5K
15:57 164.97 164.97 164.94 164.94 36.0K
15:58 164.95 164.96 164.95 164.95 43.6K
15:59 164.94 165.03 164.92 164.92 102.5K
16:00 165.00 165.00 165.00 165.00 1,648.2K
16:01 165.00 165.00 165.00 165.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles