325.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 283.27 | 283.43 | 281.26 | 281.82 | 7.1M |
| 2024-12-30 | 283.31 | 283.67 | 279.93 | 282.86 | 8.5M |
| 2024-12-27 | 288.00 | 288.66 | 284.03 | 286.60 | 10.3M |
| 2024-12-24 | 286.78 | 289.25 | 286.15 | 289.25 | 8.9M |
| 2024-12-23 | 284.59 | 287.03 | 284.20 | 286.59 | 15.7M |
| 2024-12-20 | 279.19 | 286.71 | 277.86 | 284.73 | 33.1M |
| 2024-12-19 | 284.41 | 286.42 | 280.93 | 281.05 | 13.6M |
| 2024-12-18 | 295.63 | 296.93 | 282.62 | 283.29 | 18.2M |
| 2024-12-17 | 292.94 | 296.92 | 292.48 | 296.52 | 13.5M |
| 2024-12-16 | 295.10 | 296.13 | 292.69 | 293.94 | 19.9M |
| 2024-12-13 | 294.78 | 296.55 | 292.26 | 293.98 | 12.1M |
| 2024-12-12 | 293.78 | 295.48 | 292.00 | 292.84 | 13.1M |
| 2024-12-11 | 292.38 | 295.60 | 292.10 | 294.75 | 12.0M |
| 2024-12-10 | 293.64 | 294.91 | 289.65 | 290.63 | 15.5M |
| 2024-12-09 | 296.36 | 296.36 | 291.55 | 294.07 | 19.0M |
| 2024-12-06 | 293.43 | 298.70 | 293.43 | 296.46 | 18.5M |
| 2024-12-05 | 291.13 | 292.40 | 290.36 | 291.27 | 16.7M |
| 2024-12-04 | 288.47 | 293.71 | 288.40 | 291.34 | 16.3M |
| 2024-12-03 | 287.85 | 289.58 | 286.44 | 287.00 | 14.0M |
| 2024-12-02 | 289.82 | 290.91 | 286.25 | 288.47 | 16.0M |
| 2024-11-29 | 287.37 | 291.40 | 286.83 | 290.30 | 12.2M |
| 2024-11-28 | 286.62 | 287.95 | 286.62 | 287.35 | 3.4M |
| 2024-11-27 | 285.98 | 287.04 | 284.55 | 286.92 | 17.5M |
| 2024-11-26 | 283.33 | 288.16 | 283.33 | 286.58 | 16.5M |
| 2024-11-25 | 281.30 | 284.56 | 280.80 | 283.37 | 22.9M |
| 2024-11-22 | 280.62 | 281.12 | 278.29 | 279.81 | 12.1M |
| 2024-11-21 | 275.37 | 280.78 | 275.09 | 280.31 | 19.9M |
| 2024-11-20 | 273.84 | 274.49 | 270.91 | 274.31 | 12.0M |
| 2024-11-19 | 271.76 | 274.68 | 269.85 | 273.11 | 11.0M |
| 2024-11-18 | 274.90 | 276.43 | 272.77 | 273.52 | 13.8M |
| 2024-11-15 | 273.06 | 275.01 | 271.56 | 274.32 | 12.7M |
| 2024-11-14 | 285.00 | 285.00 | 275.17 | 275.17 | 14.1M |
| 2024-11-13 | 276.38 | 285.52 | 276.14 | 285.06 | 22.9M |
| 2024-11-12 | 275.35 | 282.24 | 273.11 | 278.52 | 22.1M |
| 2024-11-11 | 258.68 | 263.69 | 258.68 | 261.81 | 22.2M |
| 2024-11-08 | 255.89 | 257.27 | 255.17 | 257.03 | 15.7M |
| 2024-11-07 | 252.37 | 256.13 | 252.25 | 255.73 | 15.9M |
| 2024-11-06 | 246.92 | 251.78 | 246.63 | 251.55 | 17.7M |
| 2024-11-05 | 242.70 | 245.03 | 242.70 | 244.21 | 10.8M |
| 2024-11-04 | 242.45 | 242.95 | 241.06 | 242.46 | 12.5M |
| 2024-11-01 | 240.31 | 243.91 | 240.02 | 242.87 | 11.0M |
| 2024-10-31 | 245.32 | 245.32 | 238.99 | 239.88 | 16.0M |
| 2024-10-30 | 247.53 | 249.30 | 246.41 | 246.90 | 11.1M |
| 2024-10-29 | 246.43 | 248.99 | 243.87 | 248.99 | 13.6M |
| 2024-10-28 | 245.54 | 247.62 | 245.54 | 246.89 | 14.8M |
| 2024-10-25 | 246.42 | 248.27 | 244.30 | 244.73 | 11.8M |
| 2024-10-24 | 244.55 | 246.56 | 244.00 | 246.12 | 11.9M |
| 2024-10-23 | 245.67 | 246.66 | 241.44 | 243.03 | 9.6M |
| 2024-10-22 | 245.78 | 246.37 | 244.85 | 246.08 | 9.9M |
| 2024-10-21 | 247.83 | 249.33 | 246.38 | 246.97 | 8.4M |
| 2024-10-18 | 248.20 | 249.43 | 248.07 | 248.77 | 17.9M |
| 2024-10-17 | 248.24 | 248.76 | 245.99 | 247.58 | 9.3M |
| 2024-10-16 | 247.90 | 247.90 | 245.29 | 246.52 | 12.2M |
| 2024-10-15 | 249.28 | 249.74 | 245.40 | 247.70 | 10.7M |
| 2024-10-11 | 245.58 | 249.91 | 245.58 | 248.81 | 8.0M |
| 2024-10-10 | 245.42 | 247.73 | 245.22 | 245.88 | 7.0M |
| 2024-10-09 | 242.85 | 246.64 | 242.85 | 246.60 | 8.2M |
| 2024-10-08 | 240.16 | 243.13 | 239.05 | 242.43 | 11.1M |
| 2024-10-07 | 240.87 | 241.34 | 238.63 | 239.71 | 10.7M |
| 2024-10-04 | 238.97 | 241.93 | 238.97 | 241.74 | 10.1M |
| 2024-10-03 | 237.05 | 237.52 | 234.84 | 236.90 | 8.6M |
| 2024-10-02 | 235.91 | 238.34 | 234.99 | 237.57 | 7.7M |
| 2024-10-01 | 239.76 | 240.24 | 234.84 | 236.24 | 11.3M |
| 2024-09-30 | 236.73 | 240.22 | 235.79 | 240.09 | 13.3M |
| 2024-09-27 | 241.66 | 241.98 | 237.57 | 237.60 | 16.1M |
| 2024-09-26 | 238.53 | 241.63 | 238.26 | 241.59 | 16.7M |
| 2024-09-25 | 237.65 | 238.45 | 236.16 | 236.96 | 10.2M |
| 2024-09-24 | 238.20 | 238.65 | 235.21 | 237.85 | 12.5M |
| 2024-09-23 | 236.46 | 237.85 | 235.75 | 237.85 | 13.9M |
| 2024-09-20 | 237.03 | 237.27 | 234.93 | 236.26 | 25.2M |
| 2024-09-19 | 232.92 | 237.81 | 232.92 | 237.32 | 13.7M |
| 2024-09-18 | 230.87 | 233.15 | 229.88 | 230.53 | 9.3M |
| 2024-09-17 | 233.34 | 233.66 | 229.43 | 230.87 | 8.3M |
| 2024-09-16 | 228.41 | 231.34 | 228.00 | 231.01 | 6.9M |
| 2024-09-13 | 227.56 | 229.46 | 227.56 | 228.77 | 8.1M |
| 2024-09-12 | 226.12 | 228.63 | 225.39 | 227.12 | 10.5M |
| 2024-09-11 | 223.24 | 226.86 | 221.50 | 226.74 | 10.3M |
| 2024-09-10 | 221.96 | 223.19 | 219.20 | 223.19 | 9.2M |
| 2024-09-09 | 220.51 | 223.37 | 220.03 | 221.32 | 11.4M |
| 2024-09-06 | 222.10 | 223.47 | 215.30 | 218.12 | 9.8M |
| 2024-09-05 | 223.36 | 225.54 | 221.67 | 221.90 | 7.4M |
| 2024-09-04 | 224.52 | 225.80 | 222.85 | 224.21 | 9.4M |
| 2024-09-03 | 229.81 | 230.16 | 224.49 | 225.35 | 9.6M |
| 2024-08-30 | 227.95 | 230.59 | 226.44 | 230.51 | 9.3M |
| 2024-08-29 | 226.39 | 229.67 | 226.39 | 227.65 | 9.7M |
| 2024-08-28 | 229.19 | 229.19 | 224.51 | 225.69 | 10.0M |
| 2024-08-27 | 229.27 | 230.05 | 227.38 | 229.42 | 8.7M |
| 2024-08-26 | 230.93 | 231.96 | 229.39 | 230.11 | 7.8M |
| 2024-08-23 | 229.99 | 232.12 | 229.65 | 231.42 | 9.9M |
| 2024-08-22 | 232.66 | 233.25 | 228.88 | 229.18 | 6.7M |
| 2024-08-21 | 230.00 | 232.85 | 229.81 | 232.69 | 12.5M |
| 2024-08-20 | 230.79 | 230.97 | 229.08 | 230.05 | 6.9M |
| 2024-08-19 | 230.56 | 231.17 | 229.99 | 230.99 | 7.8M |
| 2024-08-16 | 230.67 | 232.28 | 230.48 | 230.66 | 9.9M |
| 2024-08-15 | 227.43 | 231.75 | 227.43 | 231.55 | 11.2M |
| 2024-08-14 | 222.69 | 225.61 | 221.82 | 225.55 | 9.2M |
| 2024-08-13 | 217.92 | 222.86 | 217.92 | 222.20 | 10.6M |
| 2024-08-12 | 220.21 | 222.46 | 217.26 | 217.32 | 9.7M |
| 2024-08-09 | 217.60 | 220.23 | 216.85 | 220.19 | 10.4M |
| 2024-08-08 | 212.84 | 218.51 | 212.73 | 218.13 | 15.8M |
| 2024-08-07 | 213.69 | 217.00 | 211.50 | 211.69 | 20.0M |
| 2024-08-06 | 206.21 | 206.21 | 203.14 | 204.97 | 17.2M |
| 2024-08-02 | 214.31 | 214.31 | 206.06 | 207.91 | 18.9M |
| 2024-08-01 | 225.48 | 225.55 | 216.52 | 217.64 | 15.2M |
| 2024-07-31 | 220.06 | 226.85 | 220.06 | 225.26 | 11.9M |
| 2024-07-30 | 221.17 | 223.21 | 217.71 | 218.87 | 8.7M |
| 2024-07-29 | 224.45 | 224.45 | 221.10 | 221.10 | 11.2M |
| 2024-07-26 | 222.16 | 224.79 | 222.16 | 223.92 | 8.6M |
| 2024-07-25 | 220.03 | 223.01 | 217.24 | 220.40 | 10.1M |
| 2024-07-24 | 223.09 | 223.34 | 219.30 | 219.31 | 12.1M |
| 2024-07-23 | 223.36 | 225.28 | 223.36 | 224.18 | 9.5M |
| 2024-07-22 | 221.72 | 224.07 | 220.78 | 223.14 | 11.9M |
| 2024-07-19 | 219.95 | 222.05 | 219.91 | 220.97 | 13.1M |
| 2024-07-18 | 223.75 | 223.75 | 219.63 | 220.33 | 13.2M |
| 2024-07-17 | 227.18 | 227.18 | 221.81 | 222.68 | 12.8M |
| 2024-07-16 | 225.40 | 229.69 | 225.10 | 229.43 | 15.7M |
| 2024-07-15 | 221.88 | 223.88 | 221.40 | 222.48 | 12.8M |
| 2024-07-12 | 220.77 | 222.89 | 220.39 | 221.47 | 11.3M |
| 2024-07-11 | 220.37 | 221.15 | 218.98 | 220.25 | 12.4M |
| 2024-07-10 | 218.98 | 220.39 | 218.07 | 220.20 | 7.9M |
| 2024-07-09 | 219.83 | 219.99 | 217.79 | 218.77 | 8.0M |
| 2024-07-08 | 218.41 | 220.20 | 218.08 | 220.08 | 11.2M |
| 2024-07-05 | 219.21 | 219.90 | 218.34 | 218.38 | 10.1M |
| 2024-07-04 | 219.65 | 220.10 | 219.04 | 219.45 | 3.6M |
| 2024-07-03 | 217.99 | 220.28 | 217.99 | 219.20 | 9.8M |
| 2024-07-02 | 214.45 | 217.93 | 214.41 | 217.78 | 8.7M |
| 2024-06-28 | 215.74 | 216.98 | 214.24 | 215.51 | 9.5M |
| 2024-06-27 | 212.37 | 215.85 | 212.37 | 215.59 | 15.6M |
| 2024-06-26 | 212.99 | 213.17 | 211.63 | 212.59 | 10.3M |
| 2024-06-25 | 210.63 | 212.84 | 209.48 | 212.64 | 11.9M |
| 2024-06-24 | 211.56 | 212.23 | 208.69 | 210.18 | 15.3M |
| 2024-06-21 | 208.99 | 211.63 | 207.75 | 211.38 | 31.8M |
| 2024-06-20 | 210.26 | 211.38 | 208.65 | 209.16 | 16.4M |
| 2024-06-19 | 210.59 | 210.88 | 210.08 | 210.33 | 6.1M |
| 2024-06-18 | 212.58 | 212.82 | 210.82 | 210.97 | 17.2M |
| 2024-06-17 | 213.38 | 213.48 | 210.68 | 213.35 | 19.7M |
| 2024-06-14 | 212.93 | 214.18 | 212.26 | 213.76 | 21.7M |
| 2024-06-13 | 213.74 | 213.93 | 211.74 | 211.91 | 21.2M |
| 2024-06-12 | 211.62 | 214.09 | 211.62 | 213.61 | 21.7M |
| 2024-06-11 | 211.61 | 211.82 | 209.62 | 210.69 | 14.8M |
| 2024-06-10 | 207.97 | 211.67 | 207.81 | 211.30 | 11.3M |
| 2024-06-07 | 207.66 | 209.36 | 206.54 | 208.32 | 17.0M |
| 2024-06-06 | 207.79 | 209.16 | 206.98 | 207.94 | 14.7M |
| 2024-06-05 | 205.91 | 209.10 | 205.86 | 208.70 | 14.9M |
| 2024-06-04 | 204.54 | 205.12 | 202.61 | 205.04 | 15.6M |
| 2024-06-03 | 205.29 | 205.70 | 203.40 | 204.78 | 15.1M |
| 2024-05-31 | 203.66 | 205.01 | 200.56 | 204.83 | 23.3M |
| 2024-05-30 | 206.77 | 206.77 | 203.02 | 203.43 | 12.9M |
| 2024-05-29 | 207.68 | 208.23 | 206.44 | 207.25 | 14.4M |
| 2024-05-28 | 208.02 | 208.60 | 206.42 | 208.51 | 15.5M |
| 2024-05-27 | 209.00 | 209.40 | 207.60 | 207.78 | 4.5M |
| 2024-05-24 | 207.16 | 209.66 | 207.16 | 208.86 | 10.9M |
| 2024-05-23 | 208.79 | 209.60 | 206.87 | 207.40 | 13.9M |
| 2024-05-22 | 207.90 | 209.63 | 207.47 | 208.39 | 13.8M |
| 2024-05-21 | 206.85 | 207.83 | 206.34 | 206.35 | 13.6M |
| 2024-05-17 | 206.16 | 207.01 | 205.00 | 206.54 | 14.3M |
| 2024-05-16 | 205.61 | 207.06 | 205.00 | 206.00 | 15.6M |
| 2024-05-15 | 204.14 | 205.89 | 204.13 | 205.55 | 19.0M |
| 2024-05-14 | 204.46 | 205.46 | 202.24 | 203.10 | 24.2M |
| 2024-05-13 | 205.53 | 205.61 | 203.06 | 204.20 | 17.3M |
| 2024-05-10 | 209.73 | 209.73 | 205.03 | 205.12 | 15.8M |
| 2024-05-09 | 211.45 | 211.63 | 209.38 | 209.38 | 12.3M |
| 2024-05-08 | 209.92 | 211.09 | 206.30 | 211.08 | 14.4M |
| 2024-05-07 | 220.02 | 221.57 | 219.55 | 220.34 | 11.7M |
| 2024-05-06 | 216.24 | 220.63 | 216.24 | 220.44 | 13.1M |
| 2024-05-03 | 215.62 | 216.12 | 212.03 | 215.55 | 11.5M |
| 2024-05-02 | 215.26 | 215.36 | 212.20 | 213.94 | 9.3M |
| 2024-05-01 | 211.56 | 216.13 | 209.71 | 213.34 | 11.0M |
| 2024-04-30 | 214.98 | 217.26 | 212.26 | 212.26 | 10.3M |
| 2024-04-29 | 217.08 | 217.64 | 214.09 | 215.20 | 9.3M |
| 2024-04-26 | 215.16 | 216.09 | 214.51 | 214.99 | 7.1M |
| 2024-04-25 | 216.95 | 216.95 | 212.79 | 214.47 | 10.2M |
| 2024-04-24 | 220.68 | 222.22 | 217.64 | 218.35 | 9.2M |
| 2024-04-23 | 216.70 | 220.93 | 216.70 | 219.97 | 10.9M |
| 2024-04-22 | 213.97 | 216.75 | 213.65 | 216.04 | 12.5M |
| 2024-04-19 | 215.69 | 216.00 | 212.70 | 213.44 | 11.8M |
| 2024-04-18 | 214.91 | 216.55 | 212.94 | 214.84 | 10.9M |
| 2024-04-17 | 214.53 | 216.68 | 214.53 | 215.19 | 11.6M |
| 2024-04-16 | 211.60 | 215.04 | 211.27 | 213.91 | 10.9M |
| 2024-04-15 | 214.32 | 215.23 | 211.44 | 211.44 | 11.5M |
| 2024-04-12 | 217.44 | 217.86 | 213.52 | 214.32 | 9.9M |
| 2024-04-11 | 216.95 | 218.55 | 215.17 | 217.87 | 10.5M |
| 2024-04-10 | 218.95 | 218.95 | 216.59 | 216.80 | 11.0M |
| 2024-04-09 | 219.90 | 220.98 | 217.53 | 220.50 | 12.9M |
| 2024-04-08 | 220.79 | 221.21 | 219.15 | 219.90 | 9.4M |
| 2024-04-05 | 218.22 | 222.01 | 218.22 | 220.86 | 10.1M |
| 2024-04-04 | 221.18 | 223.10 | 218.00 | 218.04 | 15.6M |
| 2024-04-03 | 222.70 | 224.29 | 220.18 | 220.71 | 10.2M |
| 2024-04-02 | 223.08 | 223.10 | 220.78 | 222.87 | 14.5M |
| 2024-04-01 | 224.58 | 225.96 | 223.48 | 224.90 | 10.2M |
| 2024-03-28 | 226.10 | 227.16 | 224.28 | 224.28 | 15.5M |
| 2024-03-27 | 227.62 | 228.63 | 224.95 | 226.05 | 11.2M |
| 2024-03-26 | 226.63 | 228.45 | 226.06 | 226.29 | 13.3M |
| 2024-03-25 | 227.12 | 228.06 | 225.95 | 226.15 | 13.2M |
| 2024-03-22 | 229.90 | 229.94 | 227.12 | 227.76 | 10.4M |
| 2024-03-21 | 231.91 | 233.98 | 230.23 | 230.35 | 14.0M |
| 2024-03-20 | 226.68 | 231.48 | 226.68 | 231.08 | 15.4M |
| 2024-03-19 | 224.83 | 227.53 | 223.49 | 226.57 | 13.4M |
| 2024-03-18 | 227.38 | 227.38 | 224.45 | 225.60 | 10.7M |
| 2024-03-15 | 227.73 | 228.20 | 226.40 | 226.47 | 33.2M |
| 2024-03-14 | 229.15 | 229.61 | 226.90 | 228.27 | 14.1M |
| 2024-03-13 | 226.99 | 229.38 | 226.74 | 229.15 | 14.5M |
| 2024-03-12 | 226.51 | 227.88 | 225.54 | 227.36 | 14.7M |
| 2024-03-11 | 225.60 | 226.36 | 223.79 | 225.54 | 17.2M |
| 2024-03-08 | 227.98 | 230.27 | 226.01 | 226.68 | 15.7M |
| 2024-03-07 | 222.30 | 228.33 | 222.30 | 227.36 | 11.9M |
| 2024-03-06 | 222.38 | 224.55 | 221.08 | 221.87 | 12.7M |
| 2024-03-05 | 226.85 | 226.85 | 221.25 | 221.53 | 13.8M |
| 2024-03-04 | 228.26 | 228.90 | 226.76 | 227.79 | 15.4M |
| 2024-03-01 | 225.86 | 229.26 | 225.86 | 228.43 | 16.0M |
| 2024-02-29 | 225.23 | 225.87 | 223.55 | 224.96 | 29.1M |
| 2024-02-28 | 224.74 | 225.28 | 223.01 | 224.31 | 20.7M |
| 2024-02-27 | 225.67 | 226.09 | 224.11 | 225.58 | 20.2M |
| 2024-02-26 | 224.08 | 226.19 | 224.08 | 225.32 | 18.2M |
| 2024-02-23 | 220.99 | 224.23 | 220.69 | 223.80 | 14.0M |
| 2024-02-22 | 221.34 | 223.26 | 221.03 | 221.05 | 13.3M |
| 2024-02-21 | 222.09 | 222.09 | 217.35 | 218.43 | 15.1M |
| 2024-02-20 | 226.51 | 226.51 | 223.01 | 223.81 | 17.6M |
| 2024-02-16 | 229.05 | 230.08 | 226.72 | 227.38 | 19.2M |
| 2024-02-15 | 226.88 | 230.32 | 226.22 | 230.08 | 22.4M |
| 2024-02-14 | 222.22 | 227.29 | 221.91 | 227.29 | 20.7M |
| 2024-02-13 | 222.95 | 225.12 | 218.88 | 220.58 | 21.5M |
| 2024-02-12 | 235.09 | 235.12 | 230.94 | 231.18 | 20.7M |
| 2024-02-09 | 232.17 | 234.97 | 232.17 | 234.62 | 19.2M |
| 2024-02-08 | 228.51 | 233.29 | 227.69 | 230.62 | 19.4M |
| 2024-02-07 | 225.93 | 229.57 | 225.93 | 228.27 | 11.0M |
| 2024-02-06 | 226.32 | 227.75 | 223.27 | 225.58 | 10.2M |
| 2024-02-05 | 231.25 | 231.59 | 225.12 | 226.51 | 10.3M |
| 2024-02-02 | 228.99 | 231.79 | 226.27 | 231.65 | 12.3M |
| 2024-02-01 | 225.95 | 228.05 | 223.29 | 225.82 | 13.7M |
| 2024-01-31 | 228.05 | 230.01 | 226.19 | 226.19 | 15.6M |
| 2024-01-30 | 229.45 | 229.45 | 228.32 | 228.98 | 15.2M |
| 2024-01-29 | 225.96 | 229.46 | 225.96 | 229.39 | 15.1M |
| 2024-01-26 | 223.95 | 227.23 | 223.95 | 225.92 | 13.8M |
| 2024-01-25 | 223.70 | 225.29 | 222.05 | 224.21 | 14.0M |
| 2024-01-24 | 224.50 | 226.37 | 223.24 | 223.26 | 17.2M |
| 2024-01-23 | 222.67 | 224.41 | 221.75 | 223.77 | 9.9M |
| 2024-01-22 | 222.93 | 224.81 | 221.49 | 222.72 | 12.1M |
| 2024-01-19 | 218.84 | 222.14 | 217.07 | 222.06 | 22.7M |
| 2024-01-18 | 218.48 | 219.99 | 217.08 | 218.67 | 14.2M |
| 2024-01-17 | 219.06 | 219.06 | 215.00 | 218.40 | 9.9M |
| 2024-01-16 | 219.04 | 220.89 | 217.25 | 220.44 | 10.4M |
| 2024-01-15 | 219.49 | 220.34 | 218.48 | 219.78 | 4.0M |
| 2024-01-12 | 218.20 | 220.56 | 218.20 | 219.88 | 13.3M |
| 2024-01-11 | 217.96 | 219.55 | 215.64 | 218.46 | 20.9M |
| 2024-01-10 | 215.34 | 217.87 | 215.34 | 217.62 | 12.5M |
| 2024-01-09 | 212.32 | 215.51 | 211.22 | 215.14 | 11.3M |
| 2024-01-08 | 207.19 | 213.20 | 207.19 | 212.94 | 13.4M |
| 2024-01-05 | 205.72 | 207.91 | 205.72 | 206.84 | 12.8M |
| 2024-01-04 | 204.47 | 206.83 | 203.66 | 206.05 | 11.9M |
| 2024-01-03 | 205.26 | 205.86 | 203.77 | 204.76 | 13.3M |
| 2024-01-02 | 212.09 | 212.09 | 205.36 | 206.70 | 16.3M |