S

SPTSECP3
🏛️ Canadá →
34,724.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32,803.64 32,803.64 32,770.61 32,770.61 15,133.7K
09:31 32,782.63 32,782.63 32,775.54 32,779.04 1,007.2K
09:32 32,784.93 32,795.69 32,784.58 32,784.58 655.5K
09:33 32,777.95 32,781.07 32,775.78 32,777.85 686.0K
09:34 32,769.35 32,772.87 32,768.92 32,772.87 498.8K
09:35 32,771.98 32,771.98 32,764.62 32,764.62 712.0K
09:36 32,756.71 32,756.71 32,751.52 32,751.52 548.0K
09:37 32,749.52 32,749.52 32,745.50 32,748.00 434.7K
09:38 32,745.74 32,753.12 32,745.74 32,753.12 403.7K
09:39 32,758.85 32,761.18 32,752.95 32,761.18 461.5K
09:40 32,764.03 32,764.03 32,743.14 32,746.58 817.7K
09:41 32,741.09 32,746.10 32,741.09 32,745.79 519.1K
09:42 32,750.36 32,761.32 32,749.34 32,761.32 282.1K
09:43 32,759.15 32,760.79 32,758.05 32,760.00 452.7K
09:44 32,759.07 32,761.50 32,757.39 32,760.20 684.9K
09:45 32,756.63 32,760.16 32,751.56 32,751.56 492.4K
09:46 32,749.28 32,753.61 32,747.27 32,747.27 637.4K
09:47 32,742.75 32,742.75 32,720.47 32,720.47 446.9K
09:48 32,719.32 32,719.32 32,712.61 32,712.61 550.5K
09:49 32,713.57 32,715.56 32,710.51 32,715.56 478.5K
09:50 32,721.44 32,721.44 32,707.36 32,707.36 458.3K
09:51 32,706.38 32,714.77 32,706.38 32,714.77 258.8K
09:52 32,715.22 32,734.16 32,715.22 32,734.16 372.6K
09:53 32,727.67 32,734.67 32,725.45 32,734.67 406.4K
09:54 32,734.92 32,734.92 32,727.37 32,727.37 225.6K
09:55 32,722.88 32,722.88 32,696.92 32,696.92 538.7K
09:56 32,694.01 32,705.19 32,693.74 32,705.19 604.2K
09:57 32,707.30 32,710.74 32,704.64 32,704.64 598.3K
09:58 32,693.57 32,693.57 32,688.88 32,693.35 376.0K
09:59 32,691.51 32,691.51 32,686.36 32,687.65 424.1K
10:00 32,688.30 32,700.44 32,683.23 32,683.23 515.7K
10:01 32,681.95 32,682.61 32,676.30 32,682.61 412.8K
10:02 32,681.21 32,682.41 32,678.92 32,680.30 354.5K
10:03 32,682.25 32,682.25 32,671.51 32,671.74 536.1K
10:04 32,671.76 32,674.04 32,671.76 32,674.04 388.0K
10:05 32,675.30 32,675.30 32,669.77 32,670.42 611.3K
10:06 32,671.96 32,673.41 32,663.95 32,663.95 349.9K
10:07 32,666.92 32,669.78 32,666.92 32,669.42 527.3K
10:08 32,668.44 32,668.44 32,655.98 32,655.98 709.8K
10:09 32,657.00 32,669.13 32,657.00 32,669.13 374.9K
10:10 32,665.88 32,666.55 32,659.38 32,659.38 552.3K
10:11 32,655.78 32,656.90 32,648.33 32,648.33 465.4K
10:12 32,646.50 32,648.36 32,643.81 32,643.81 522.9K
10:13 32,642.13 32,642.54 32,642.08 32,642.08 323.1K
10:14 32,643.26 32,648.45 32,643.26 32,648.45 401.6K
10:15 32,648.52 32,652.47 32,648.51 32,652.47 318.6K
10:16 32,647.25 32,649.91 32,641.67 32,641.67 586.6K
10:17 32,638.06 32,642.28 32,638.06 32,642.15 422.2K
10:18 32,640.09 32,648.37 32,640.09 32,648.37 402.0K
10:19 32,651.40 32,655.77 32,651.40 32,655.77 324.4K
10:20 32,653.85 32,657.81 32,653.85 32,655.50 335.7K
10:21 32,645.04 32,645.91 32,642.08 32,645.91 417.6K
10:22 32,645.36 32,646.16 32,640.56 32,640.56 316.5K
10:23 32,641.12 32,646.72 32,641.12 32,646.72 343.4K
10:24 32,649.82 32,649.82 32,648.47 32,648.80 249.1K
10:25 32,650.44 32,652.49 32,646.27 32,646.27 357.0K
10:26 32,644.10 32,646.73 32,643.95 32,644.12 288.7K
10:27 32,643.34 32,644.36 32,633.11 32,642.31 454.6K
10:28 32,641.61 32,641.61 32,629.94 32,629.94 409.8K
10:29 32,631.17 32,632.32 32,630.10 32,630.10 420.2K
10:30 32,631.42 32,632.85 32,620.18 32,620.18 443.6K
10:31 32,624.35 32,628.34 32,624.35 32,626.88 341.5K
10:32 32,629.19 32,630.68 32,620.13 32,630.68 503.6K
10:33 32,633.30 32,633.30 32,628.15 32,632.77 320.6K
10:34 32,633.98 32,633.98 32,625.71 32,625.71 492.1K
10:35 32,623.95 32,630.87 32,623.95 32,629.34 400.3K
10:36 32,629.15 32,632.19 32,629.15 32,632.19 265.2K
10:37 32,629.24 32,629.37 32,629.03 32,629.37 400.2K
10:38 32,633.98 32,634.85 32,632.72 32,634.00 303.2K
10:39 32,629.12 32,629.12 32,627.86 32,627.87 393.8K
10:40 32,624.03 32,624.03 32,613.66 32,613.66 316.0K
10:41 32,611.20 32,617.81 32,611.20 32,616.50 222.5K
10:42 32,615.26 32,616.28 32,614.99 32,615.08 202.0K
10:43 32,613.04 32,613.04 32,611.11 32,612.48 273.2K
10:44 32,612.77 32,620.41 32,612.77 32,620.41 330.1K
10:45 32,622.48 32,622.48 32,617.66 32,617.78 211.6K
10:46 32,617.50 32,617.50 32,614.69 32,614.69 420.4K
10:47 32,613.85 32,613.85 32,608.53 32,608.53 334.3K
10:48 32,608.33 32,608.33 32,600.88 32,601.91 358.7K
10:49 32,600.76 32,602.64 32,600.76 32,602.64 255.7K
10:50 32,604.37 32,610.25 32,603.69 32,610.25 229.2K
10:51 32,612.38 32,612.38 32,605.09 32,606.83 274.8K
10:52 32,608.90 32,614.67 32,608.90 32,614.67 212.1K
10:53 32,612.86 32,618.47 32,612.86 32,616.65 317.7K
10:54 32,615.20 32,615.20 32,611.12 32,611.81 318.0K
10:55 32,608.15 32,610.84 32,607.87 32,607.87 229.2K
10:56 32,605.06 32,609.03 32,605.06 32,607.26 221.1K
10:57 32,608.42 32,617.00 32,608.42 32,617.00 280.3K
10:58 32,614.61 32,617.12 32,614.61 32,617.12 162.9K
10:59 32,613.95 32,618.75 32,612.95 32,618.75 247.4K
11:00 32,618.65 32,618.65 32,611.92 32,615.33 331.5K
11:01 32,615.72 32,615.72 32,612.02 32,612.02 170.3K
11:02 32,617.32 32,617.89 32,615.74 32,617.89 345.3K
11:03 32,615.98 32,616.93 32,615.98 32,616.60 218.2K
11:04 32,618.97 32,618.97 32,614.84 32,615.62 201.6K
11:05 32,616.33 32,616.33 32,612.95 32,612.95 300.5K
11:06 32,613.37 32,620.76 32,613.37 32,620.76 292.0K
11:07 32,621.56 32,623.54 32,620.83 32,623.54 213.5K
11:08 32,623.87 32,625.13 32,621.79 32,625.13 235.9K
11:09 32,625.21 32,625.21 32,619.27 32,619.27 269.5K
11:10 32,620.66 32,620.66 32,616.59 32,616.59 366.8K
11:11 32,613.59 32,613.59 32,611.45 32,613.07 304.8K
11:12 32,616.81 32,621.50 32,616.81 32,619.20 225.4K
11:13 32,619.78 32,621.88 32,617.69 32,617.69 227.6K
11:14 32,620.70 32,624.85 32,620.70 32,624.85 163.8K
11:15 32,624.86 32,627.47 32,624.56 32,626.73 232.1K
11:16 32,626.82 32,629.35 32,626.82 32,628.52 219.9K
11:17 32,628.67 32,630.71 32,627.61 32,627.61 260.6K
11:18 32,627.34 32,627.34 32,625.22 32,625.22 217.3K
11:19 32,625.22 32,625.22 32,614.21 32,614.21 253.2K
11:20 32,613.06 32,617.22 32,613.06 32,617.22 241.3K
11:21 32,615.02 32,623.28 32,615.02 32,623.28 198.3K
11:22 32,623.24 32,632.69 32,623.24 32,632.69 274.2K
11:23 32,633.22 32,635.54 32,633.22 32,635.54 371.2K
11:24 32,634.91 32,634.91 32,629.13 32,629.13 262.0K
11:25 32,628.42 32,633.68 32,628.42 32,633.67 170.9K
11:26 32,638.47 32,639.80 32,638.47 32,639.80 343.4K
11:27 32,642.19 32,642.84 32,639.89 32,639.89 202.3K
11:28 32,636.45 32,640.57 32,636.45 32,640.57 228.4K
11:29 32,637.54 32,640.08 32,637.54 32,639.15 202.1K
11:30 32,638.71 32,640.45 32,635.75 32,635.75 194.1K
11:31 32,631.86 32,631.86 32,629.24 32,629.24 233.4K
11:32 32,629.70 32,632.86 32,629.70 32,632.86 171.7K
11:33 32,630.47 32,630.47 32,628.18 32,628.18 249.4K
11:34 32,625.58 32,631.50 32,624.78 32,631.50 270.2K
11:35 32,628.03 32,633.82 32,628.03 32,632.42 429.7K
11:36 32,628.43 32,632.85 32,628.43 32,632.85 287.9K
11:37 32,631.80 32,633.54 32,629.33 32,633.54 329.9K
11:38 32,631.53 32,636.54 32,631.53 32,636.54 214.5K
11:39 32,639.43 32,639.43 32,636.24 32,637.81 230.7K
11:40 32,639.20 32,639.33 32,636.68 32,636.68 348.4K
11:41 32,635.75 32,639.22 32,634.34 32,634.34 200.1K
11:42 32,634.21 32,634.21 32,627.25 32,627.25 188.0K
11:43 32,621.01 32,622.43 32,618.54 32,618.54 305.5K
11:44 32,618.60 32,619.76 32,617.82 32,619.76 207.1K
11:45 32,620.27 32,620.27 32,614.33 32,614.33 189.0K
11:46 32,613.93 32,614.38 32,613.18 32,614.38 131.0K
11:47 32,620.14 32,623.20 32,619.84 32,623.20 262.7K
11:48 32,624.86 32,626.08 32,624.35 32,626.08 116.8K
11:49 32,621.58 32,622.56 32,619.91 32,622.56 201.3K
11:50 32,623.36 32,625.84 32,622.15 32,622.15 178.9K
11:51 32,624.92 32,627.74 32,624.92 32,627.74 191.9K
11:52 32,625.67 32,628.23 32,624.89 32,624.89 142.4K
11:53 32,625.61 32,627.46 32,625.61 32,627.46 165.8K
11:54 32,625.06 32,626.72 32,625.06 32,626.38 154.2K
11:55 32,627.53 32,628.83 32,626.47 32,628.83 131.8K
11:56 32,627.54 32,629.36 32,622.63 32,622.63 249.4K
11:57 32,624.49 32,626.18 32,624.49 32,626.18 121.8K
11:58 32,626.59 32,629.43 32,626.59 32,629.43 131.7K
11:59 32,629.48 32,631.30 32,629.48 32,629.98 142.9K
12:00 32,630.28 32,634.06 32,630.28 32,634.06 310.8K
12:01 32,637.37 32,639.08 32,637.37 32,639.08 160.6K
12:02 32,641.85 32,644.80 32,641.48 32,644.80 151.7K
12:03 32,644.97 32,644.97 32,639.18 32,639.18 219.1K
12:04 32,639.24 32,639.24 32,632.77 32,632.77 179.1K
12:05 32,631.09 32,631.09 32,629.19 32,629.47 217.9K
12:06 32,628.80 32,628.80 32,625.30 32,627.60 168.3K
12:07 32,625.47 32,627.90 32,625.47 32,627.88 187.5K
12:08 32,629.11 32,632.71 32,629.11 32,632.71 129.6K
12:09 32,630.87 32,630.87 32,627.83 32,627.86 166.0K
12:10 32,627.78 32,631.43 32,627.78 32,631.43 166.2K
12:11 32,633.52 32,637.12 32,633.52 32,637.12 107.9K
12:12 32,637.30 32,641.35 32,637.30 32,641.35 135.1K
12:13 32,643.16 32,645.33 32,643.16 32,645.33 139.5K
12:14 32,644.42 32,644.42 32,642.13 32,643.03 154.0K
12:15 32,644.77 32,646.16 32,644.77 32,646.16 158.6K
12:16 32,643.89 32,643.96 32,643.05 32,643.06 217.7K
12:17 32,642.82 32,642.82 32,637.23 32,637.80 169.3K
12:18 32,637.27 32,639.87 32,637.27 32,637.62 191.4K
12:19 32,637.56 32,637.56 32,632.18 32,632.18 381.0K
12:20 32,625.44 32,628.92 32,625.44 32,628.92 244.3K
12:21 32,628.99 32,630.31 32,628.99 32,629.67 187.8K
12:22 32,631.05 32,633.09 32,631.05 32,632.01 163.8K
12:23 32,632.11 32,632.11 32,630.43 32,630.77 137.7K
12:24 32,631.68 32,634.09 32,630.17 32,630.17 181.7K
12:25 32,629.38 32,629.38 32,626.35 32,626.35 250.5K
12:26 32,625.42 32,627.58 32,625.42 32,627.21 159.9K
12:27 32,625.85 32,627.54 32,625.85 32,627.54 150.2K
12:28 32,630.31 32,633.18 32,630.31 32,633.18 167.1K
12:29 32,634.82 32,635.15 32,633.58 32,635.15 1,938.7K
12:30 32,635.60 32,640.02 32,635.60 32,640.02 177.4K
12:31 32,638.76 32,640.84 32,638.76 32,640.84 150.2K
12:32 32,638.73 32,640.82 32,638.73 32,640.82 165.1K
12:33 32,643.14 32,643.94 32,642.13 32,643.94 141.2K
12:34 32,644.37 32,644.37 32,643.24 32,644.15 141.8K
12:35 32,644.44 32,644.44 32,643.94 32,644.42 201.7K
12:36 32,643.24 32,644.72 32,643.17 32,644.72 120.2K
12:37 32,642.41 32,642.41 32,634.56 32,634.56 222.3K
12:38 32,631.23 32,633.57 32,631.23 32,632.91 182.9K
12:39 32,634.78 32,637.16 32,634.78 32,636.28 166.0K
12:40 32,635.54 32,642.79 32,635.54 32,642.79 169.8K
12:41 32,643.57 32,647.38 32,643.57 32,647.38 123.8K
12:42 32,647.16 32,648.31 32,644.94 32,644.94 145.8K
12:43 32,644.19 32,649.85 32,644.19 32,649.85 266.7K
12:44 32,650.16 32,650.16 32,649.29 32,649.84 189.0K
12:45 32,650.87 32,654.00 32,650.87 32,654.00 110.4K
12:46 32,653.55 32,654.99 32,653.55 32,654.66 175.1K
12:47 32,654.94 32,657.27 32,654.94 32,657.27 161.4K
12:48 32,656.44 32,656.70 32,653.63 32,653.63 212.7K
12:49 32,652.96 32,655.94 32,652.96 32,655.94 160.7K
12:50 32,657.34 32,658.49 32,652.75 32,652.75 290.2K
12:51 32,653.01 32,653.53 32,652.86 32,652.86 224.3K
12:52 32,652.29 32,652.29 32,650.25 32,651.05 100.4K
12:53 32,648.12 32,648.31 32,645.77 32,648.31 238.7K
12:54 32,651.07 32,651.44 32,651.07 32,651.23 133.2K
12:55 32,653.08 32,656.15 32,653.08 32,656.01 207.3K
12:56 32,655.59 32,657.90 32,651.69 32,651.69 158.9K
12:57 32,650.70 32,652.20 32,650.46 32,652.20 137.9K
12:58 32,651.92 32,651.92 32,650.95 32,651.12 112.9K
12:59 32,651.41 32,651.72 32,650.94 32,651.72 156.5K
13:00 32,651.17 32,653.88 32,651.17 32,653.88 166.0K
13:01 32,654.72 32,654.72 32,649.12 32,649.12 223.7K
13:02 32,647.91 32,648.01 32,647.47 32,647.79 365.7K
13:03 32,648.78 32,650.58 32,648.78 32,650.39 339.7K
13:04 32,649.42 32,651.38 32,649.42 32,651.38 136.9K
13:05 32,644.98 32,645.40 32,643.31 32,645.40 382.4K
13:06 32,643.67 32,645.78 32,643.67 32,645.55 177.7K
13:07 32,645.40 32,648.02 32,643.85 32,648.02 361.3K
13:08 32,649.17 32,651.10 32,649.17 32,651.10 210.4K
13:09 32,652.16 32,652.29 32,651.38 32,651.51 133.1K
13:10 32,652.86 32,655.76 32,652.86 32,655.76 150.6K
13:11 32,653.04 32,654.89 32,651.50 32,654.89 203.9K
13:12 32,655.08 32,656.18 32,655.08 32,656.18 154.3K
13:13 32,656.54 32,656.54 32,652.41 32,654.26 286.6K
13:14 32,653.58 32,653.58 32,651.72 32,651.72 143.8K
13:15 32,651.31 32,651.67 32,649.11 32,649.11 133.3K
13:16 32,646.16 32,648.02 32,645.70 32,647.37 195.5K
13:17 32,647.36 32,647.36 32,644.17 32,644.17 162.2K
13:18 32,644.62 32,646.43 32,644.62 32,646.43 161.8K
13:19 32,646.53 32,650.68 32,646.53 32,650.68 114.9K
13:20 32,648.26 32,648.26 32,646.17 32,647.80 253.6K
13:21 32,649.13 32,649.13 32,644.51 32,644.51 256.5K
13:22 32,644.37 32,646.90 32,644.37 32,646.90 195.9K
13:23 32,647.68 32,649.02 32,647.68 32,649.02 172.2K
13:24 32,649.60 32,650.71 32,649.60 32,650.71 134.0K
13:25 32,651.56 32,651.79 32,650.36 32,650.62 178.9K
13:26 32,651.30 32,651.91 32,650.85 32,650.85 328.4K
13:27 32,650.24 32,650.24 32,649.09 32,649.38 419.7K
13:28 32,649.53 32,649.80 32,648.68 32,648.68 130.0K
13:29 32,648.89 32,652.84 32,648.89 32,652.31 364.1K
13:30 32,652.80 32,655.99 32,652.80 32,655.99 165.5K
13:31 32,655.24 32,655.24 32,647.00 32,647.00 324.2K
13:32 32,645.48 32,646.36 32,643.62 32,643.62 185.0K
13:33 32,641.34 32,644.56 32,641.34 32,644.56 171.6K
13:34 32,645.41 32,645.83 32,643.91 32,643.91 113.4K
13:35 32,641.86 32,642.58 32,640.47 32,641.85 195.0K
13:36 32,640.99 32,643.18 32,640.99 32,643.18 101.6K
13:37 32,642.25 32,642.25 32,639.01 32,639.01 143.9K
13:38 32,640.06 32,640.06 32,639.15 32,639.15 209.4K
13:39 32,639.04 32,639.38 32,638.22 32,638.22 169.7K
13:40 32,637.12 32,637.12 32,634.95 32,635.14 210.4K
13:41 32,632.01 32,635.33 32,631.84 32,635.33 198.1K
13:42 32,635.25 32,637.46 32,635.12 32,637.46 199.8K
13:43 32,636.68 32,641.72 32,636.68 32,641.72 224.4K
13:44 32,642.77 32,643.33 32,642.77 32,643.33 174.5K
13:45 32,643.81 32,647.53 32,643.81 32,647.53 194.2K
13:46 32,647.86 32,649.27 32,647.86 32,649.04 143.4K
13:47 32,649.72 32,652.27 32,649.72 32,651.23 190.9K
13:48 32,651.44 32,653.73 32,651.44 32,653.73 129.2K
13:49 32,653.90 32,654.27 32,653.69 32,654.27 188.4K
13:50 32,655.96 32,657.55 32,655.06 32,657.03 256.6K
13:51 32,654.97 32,655.82 32,654.97 32,655.82 134.4K
13:52 32,656.27 32,658.33 32,655.71 32,655.71 219.1K
13:53 32,654.75 32,654.75 32,653.18 32,653.18 150.7K
13:54 32,653.82 32,655.71 32,652.78 32,652.78 151.5K
13:55 32,652.61 32,652.61 32,644.93 32,644.93 359.1K
13:56 32,639.29 32,645.38 32,639.29 32,645.38 244.5K
13:57 32,644.72 32,644.72 32,643.59 32,644.55 205.1K
13:58 32,644.06 32,644.06 32,639.83 32,639.83 151.9K
13:59 32,639.51 32,639.51 32,638.62 32,638.89 168.6K
14:00 32,639.25 32,641.91 32,639.25 32,641.19 135.8K
14:01 32,634.81 32,640.13 32,634.81 32,640.13 253.0K
14:02 32,639.87 32,639.87 32,636.20 32,636.51 230.9K
14:03 32,636.48 32,642.74 32,636.48 32,642.74 424.5K
14:04 32,644.64 32,646.23 32,644.64 32,646.23 351.6K
14:05 32,648.07 32,652.14 32,648.07 32,652.14 194.8K
14:06 32,652.26 32,654.72 32,652.26 32,654.72 99.7K
14:07 32,653.09 32,656.61 32,653.09 32,656.61 374.7K
14:08 32,657.36 32,662.12 32,657.36 32,662.12 196.2K
14:09 32,657.01 32,657.45 32,655.19 32,655.19 229.3K
14:10 32,654.58 32,654.58 32,653.46 32,653.46 131.5K
14:11 32,653.92 32,654.53 32,653.69 32,653.69 212.8K
14:12 32,655.51 32,659.37 32,655.51 32,659.37 182.8K
14:13 32,660.01 32,662.14 32,660.01 32,662.14 118.3K
14:14 32,662.60 32,663.18 32,662.60 32,663.18 140.0K
14:15 32,663.93 32,668.05 32,663.93 32,668.05 314.8K
14:16 32,670.04 32,670.04 32,667.79 32,667.79 211.3K
14:17 32,667.26 32,668.50 32,667.26 32,668.50 123.4K
14:18 32,667.82 32,668.41 32,667.82 32,668.41 145.5K
14:19 32,668.94 32,671.14 32,668.94 32,670.94 192.8K
14:20 32,670.75 32,670.75 32,670.03 32,670.65 387.7K
14:21 32,672.05 32,675.61 32,672.05 32,675.61 154.0K
14:22 32,677.09 32,677.09 32,672.65 32,672.65 255.1K
14:23 32,666.43 32,668.15 32,666.43 32,668.15 269.7K
14:24 32,669.08 32,670.58 32,669.08 32,669.53 124.2K
14:25 32,667.75 32,667.75 32,666.03 32,667.43 201.1K
14:26 32,667.01 32,668.12 32,666.50 32,668.12 226.7K
14:27 32,668.16 32,672.83 32,668.16 32,672.83 189.9K
14:28 32,673.57 32,678.64 32,673.57 32,678.64 295.0K
14:29 32,678.69 32,678.69 32,677.90 32,678.22 148.3K
14:30 32,678.17 32,679.96 32,677.66 32,679.96 234.4K
14:31 32,679.51 32,679.51 32,677.85 32,677.85 225.3K
14:32 32,679.42 32,679.42 32,678.27 32,678.82 230.2K
14:33 32,679.92 32,681.44 32,679.05 32,681.44 265.3K
14:34 32,681.82 32,681.82 32,680.07 32,680.18 198.2K
14:35 32,680.19 32,682.77 32,680.19 32,682.77 254.0K
14:36 32,682.20 32,682.20 32,680.02 32,681.08 251.4K
14:37 32,680.97 32,682.83 32,680.97 32,682.83 154.7K
14:38 32,683.33 32,683.33 32,680.99 32,680.99 322.8K
14:39 32,683.25 32,683.25 32,682.02 32,682.02 245.6K
14:40 32,681.90 32,681.90 32,680.08 32,680.45 174.9K
14:41 32,681.13 32,681.13 32,678.61 32,678.61 189.0K
14:42 32,676.98 32,678.12 32,676.98 32,678.12 106.1K
14:43 32,677.73 32,678.00 32,677.46 32,678.00 213.5K
14:44 32,679.40 32,680.46 32,679.40 32,680.46 367.8K
14:45 32,682.11 32,682.11 32,678.59 32,678.59 515.9K
14:46 32,676.89 32,680.41 32,676.89 32,680.41 285.0K
14:47 32,681.05 32,683.82 32,681.05 32,681.58 180.4K
14:48 32,680.61 32,680.61 32,678.20 32,678.20 244.2K
14:49 32,678.93 32,679.75 32,677.96 32,677.96 189.5K
14:50 32,676.08 32,676.08 32,669.96 32,669.96 269.4K
14:51 32,669.29 32,671.51 32,669.29 32,671.51 202.0K
14:52 32,670.62 32,670.89 32,668.78 32,670.89 205.3K
14:53 32,671.04 32,671.04 32,669.84 32,669.84 126.9K
14:54 32,668.77 32,668.77 32,665.77 32,665.77 156.3K
14:55 32,664.63 32,664.63 32,660.87 32,660.87 204.2K
14:56 32,661.72 32,661.72 32,660.90 32,661.68 207.9K
14:57 32,662.16 32,663.20 32,662.16 32,663.20 190.7K
14:58 32,664.05 32,664.05 32,660.20 32,660.95 188.0K
14:59 32,661.20 32,662.35 32,660.93 32,660.93 216.2K
15:00 32,658.64 32,660.86 32,658.64 32,660.86 252.1K
15:01 32,659.94 32,659.94 32,653.35 32,654.22 305.9K
15:02 32,655.81 32,655.81 32,650.37 32,650.37 186.0K
15:03 32,648.62 32,649.12 32,648.33 32,648.33 193.1K
15:04 32,646.29 32,647.28 32,646.29 32,647.01 384.9K
15:05 32,647.54 32,649.28 32,647.54 32,647.82 373.9K
15:06 32,649.97 32,653.34 32,649.97 32,652.06 185.4K
15:07 32,651.85 32,651.85 32,649.76 32,649.76 208.5K
15:08 32,649.43 32,653.64 32,649.43 32,653.64 185.0K
15:09 32,653.61 32,654.93 32,653.36 32,653.36 232.1K
15:10 32,653.55 32,656.01 32,653.55 32,656.01 209.3K
15:11 32,655.79 32,658.43 32,655.79 32,658.43 321.0K
15:12 32,658.59 32,659.57 32,658.59 32,658.90 173.2K
15:13 32,659.42 32,661.54 32,659.42 32,661.54 183.3K
15:14 32,661.04 32,662.10 32,660.21 32,660.28 231.8K
15:15 32,658.22 32,659.20 32,656.85 32,656.85 226.1K
15:16 32,654.28 32,654.28 32,648.15 32,648.15 285.8K
15:17 32,648.20 32,648.20 32,645.96 32,646.27 224.4K
15:18 32,646.49 32,647.91 32,646.35 32,647.91 233.8K
15:19 32,648.12 32,651.02 32,648.12 32,651.02 199.7K
15:20 32,651.62 32,654.71 32,651.62 32,654.71 231.0K
15:21 32,655.63 32,656.24 32,655.16 32,655.33 267.4K
15:22 32,655.17 32,657.36 32,655.17 32,657.36 250.7K
15:23 32,657.15 32,658.63 32,657.15 32,658.63 248.5K
15:24 32,659.37 32,662.40 32,659.37 32,662.18 322.9K
15:25 32,662.05 32,664.80 32,662.05 32,663.58 291.2K
15:26 32,664.06 32,665.55 32,663.14 32,663.14 380.2K
15:27 32,663.34 32,663.34 32,661.10 32,661.10 189.3K
15:28 32,661.79 32,661.79 32,660.52 32,661.48 226.8K
15:29 32,660.94 32,660.94 32,659.70 32,660.06 177.8K
15:30 32,657.65 32,657.65 32,656.25 32,656.25 381.2K
15:31 32,658.26 32,659.56 32,656.33 32,659.56 406.1K
15:32 32,658.13 32,659.61 32,658.13 32,659.61 328.0K
15:33 32,659.46 32,660.52 32,658.33 32,660.52 278.9K
15:34 32,661.83 32,661.83 32,659.15 32,660.32 322.2K
15:35 32,661.08 32,662.92 32,661.08 32,661.77 363.1K
15:36 32,659.47 32,660.66 32,659.47 32,659.72 385.4K
15:37 32,658.25 32,660.32 32,658.25 32,660.32 257.2K
15:38 32,659.88 32,659.88 32,658.49 32,658.49 289.7K
15:39 32,658.52 32,658.92 32,657.20 32,658.42 342.9K
15:40 32,657.29 32,657.29 32,655.47 32,655.47 306.9K
15:41 32,655.74 32,656.90 32,655.74 32,656.59 269.4K
15:42 32,659.09 32,659.09 32,657.38 32,657.42 402.3K
15:43 32,655.72 32,655.72 32,654.01 32,655.67 424.8K
15:44 32,654.87 32,654.87 32,653.51 32,653.51 304.8K
15:45 32,653.39 32,653.47 32,650.71 32,650.71 537.5K
15:46 32,650.49 32,650.49 32,646.38 32,646.38 449.6K
15:47 32,645.86 32,646.12 32,644.44 32,646.12 469.7K
15:48 32,645.55 32,645.55 32,643.65 32,643.65 525.9K
15:49 32,644.33 32,647.61 32,644.33 32,647.36 661.5K
15:50 32,656.59 32,656.59 32,650.93 32,650.93 1,564.4K
15:51 32,649.63 32,651.34 32,649.63 32,651.34 931.9K
15:52 32,651.08 32,651.08 32,649.10 32,649.43 623.5K
15:53 32,649.04 32,651.59 32,649.04 32,651.59 717.9K
15:54 32,649.13 32,651.62 32,649.13 32,651.17 856.5K
15:55 32,647.07 32,652.67 32,647.07 32,649.95 1,299.6K
15:56 32,647.96 32,649.24 32,647.64 32,648.46 1,460.8K
15:57 32,649.89 32,649.89 32,642.89 32,642.89 1,310.8K
15:58 32,639.35 32,642.25 32,639.35 32,640.89 1,667.9K
15:59 32,642.48 32,643.87 32,639.83 32,639.83 2,768.7K
16:00 32,636.95 32,636.95 32,636.95 32,636.95 103,503.5K
16:01 32,636.95 32,636.95 32,636.95 32,636.95 231.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles