S

SPTSECP3
🏛️ Canadá →
34,943.27
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29,757.43 29,757.43 29,742.89 29,749.92 15,954.7K
09:31 29,764.71 29,791.89 29,764.71 29,791.89 907.1K
09:32 29,791.03 29,800.76 29,791.03 29,794.13 828.1K
09:33 29,791.50 29,791.50 29,775.76 29,775.76 1,050.2K
09:34 29,768.59 29,772.79 29,768.59 29,771.65 1,387.9K
09:35 29,767.42 29,767.42 29,754.88 29,764.25 1,344.0K
09:36 29,767.10 29,776.93 29,767.10 29,773.43 750.0K
09:37 29,775.54 29,785.77 29,773.42 29,785.77 1,047.2K
09:38 29,792.12 29,806.30 29,792.12 29,802.74 969.4K
09:39 29,805.09 29,805.44 29,801.78 29,805.44 519.0K
09:40 29,809.38 29,825.03 29,809.38 29,825.03 821.4K
09:41 29,817.63 29,821.77 29,813.26 29,819.76 607.6K
09:42 29,824.00 29,824.48 29,817.51 29,820.34 660.9K
09:43 29,821.95 29,841.37 29,821.95 29,841.37 530.0K
09:44 29,838.98 29,840.20 29,837.57 29,837.57 439.0K
09:45 29,835.60 29,835.60 29,823.04 29,823.72 1,070.6K
09:46 29,816.98 29,816.98 29,798.61 29,798.61 769.1K
09:47 29,795.42 29,804.22 29,794.71 29,804.22 595.3K
09:48 29,817.31 29,822.26 29,817.31 29,822.26 421.2K
09:49 29,819.85 29,825.75 29,819.85 29,825.75 441.7K
09:50 29,825.65 29,826.66 29,822.86 29,826.66 566.7K
09:51 29,823.25 29,826.57 29,821.54 29,826.57 424.0K
09:52 29,827.86 29,829.80 29,825.83 29,828.51 594.8K
09:53 29,838.24 29,838.24 29,825.41 29,825.41 630.6K
09:54 29,827.55 29,834.52 29,827.55 29,833.15 487.7K
09:55 29,836.78 29,838.11 29,825.60 29,825.60 556.5K
09:56 29,830.04 29,836.20 29,830.04 29,836.20 955.1K
09:57 29,842.28 29,846.77 29,842.28 29,846.77 675.8K
09:58 29,840.31 29,840.31 29,836.61 29,839.45 434.1K
09:59 29,841.82 29,841.82 29,832.28 29,832.28 532.7K
10:00 29,835.10 29,847.44 29,835.10 29,847.44 440.5K
10:01 29,845.91 29,853.15 29,845.91 29,853.15 672.9K
10:02 29,854.65 29,854.65 29,846.12 29,846.12 459.4K
10:03 29,841.60 29,841.60 29,836.30 29,836.30 535.1K
10:04 29,839.65 29,842.74 29,835.83 29,835.83 934.7K
10:05 29,839.40 29,839.40 29,833.60 29,839.17 469.3K
10:06 29,844.80 29,844.80 29,839.44 29,839.44 676.5K
10:07 29,844.09 29,846.51 29,838.96 29,846.51 584.0K
10:08 29,848.42 29,850.44 29,843.68 29,843.68 413.4K
10:09 29,842.75 29,842.75 29,836.99 29,836.99 295.6K
10:10 29,833.75 29,835.17 29,826.81 29,826.81 657.4K
10:11 29,829.50 29,830.57 29,828.62 29,830.57 348.5K
10:12 29,831.19 29,831.19 29,828.27 29,828.92 587.9K
10:13 29,830.09 29,834.89 29,830.09 29,832.96 425.3K
10:14 29,833.56 29,837.48 29,833.56 29,835.74 503.4K
10:15 29,837.21 29,839.58 29,829.78 29,829.78 633.8K
10:16 29,828.95 29,831.65 29,827.03 29,828.18 559.9K
10:17 29,830.37 29,833.34 29,827.35 29,833.34 692.9K
10:18 29,842.12 29,851.89 29,842.12 29,851.89 668.7K
10:19 29,856.78 29,869.93 29,856.78 29,869.93 688.4K
10:20 29,872.09 29,882.09 29,872.09 29,882.09 733.4K
10:21 29,883.97 29,886.63 29,883.76 29,883.76 473.7K
10:22 29,882.79 29,882.79 29,881.79 29,882.03 450.8K
10:23 29,881.36 29,889.49 29,881.36 29,889.49 337.0K
10:24 29,891.69 29,893.21 29,891.69 29,892.09 519.0K
10:25 29,888.85 29,892.07 29,888.85 29,892.07 648.2K
10:26 29,892.67 29,892.67 29,875.70 29,875.70 452.9K
10:27 29,874.01 29,874.01 29,862.97 29,862.97 403.7K
10:28 29,855.66 29,857.28 29,854.51 29,854.51 456.0K
10:29 29,853.61 29,853.61 29,847.14 29,847.14 340.6K
10:30 29,844.80 29,848.98 29,844.80 29,848.98 407.4K
10:31 29,851.92 29,852.30 29,849.19 29,849.19 537.1K
10:32 29,849.74 29,849.74 29,844.50 29,844.50 310.8K
10:33 29,845.81 29,845.81 29,839.38 29,839.38 363.0K
10:34 29,839.89 29,839.89 29,836.54 29,836.54 318.6K
10:35 29,833.66 29,833.66 29,829.34 29,829.34 485.9K
10:36 29,829.86 29,833.83 29,829.86 29,833.42 375.4K
10:37 29,834.39 29,836.61 29,832.39 29,836.61 397.8K
10:38 29,835.96 29,839.29 29,835.96 29,839.29 225.1K
10:39 29,841.98 29,850.91 29,841.98 29,850.63 484.8K
10:40 29,850.18 29,860.32 29,850.18 29,860.32 381.0K
10:41 29,861.20 29,861.20 29,859.42 29,859.42 385.8K
10:42 29,858.61 29,863.21 29,858.61 29,863.21 313.3K
10:43 29,867.18 29,868.90 29,865.56 29,865.56 339.0K
10:44 29,865.56 29,865.56 29,860.51 29,860.51 354.8K
10:45 29,859.69 29,863.18 29,859.69 29,863.18 512.6K
10:46 29,860.36 29,860.36 29,854.55 29,855.38 513.2K
10:47 29,853.17 29,853.54 29,850.66 29,850.66 286.5K
10:48 29,852.47 29,855.96 29,852.47 29,855.64 212.7K
10:49 29,854.71 29,854.71 29,851.30 29,851.30 328.9K
10:50 29,849.24 29,849.24 29,843.83 29,845.34 524.9K
10:51 29,851.43 29,855.51 29,851.43 29,853.86 450.3K
10:52 29,851.12 29,852.53 29,850.13 29,850.13 299.0K
10:53 29,851.88 29,863.99 29,851.88 29,863.99 273.7K
10:54 29,861.56 29,862.91 29,860.40 29,860.40 314.9K
10:55 29,860.99 29,864.76 29,860.69 29,864.76 178.8K
10:56 29,862.86 29,869.16 29,862.86 29,868.08 334.1K
10:57 29,868.64 29,869.61 29,867.41 29,867.41 277.8K
10:58 29,868.41 29,868.41 29,864.24 29,864.24 270.3K
10:59 29,865.96 29,865.96 29,864.06 29,865.61 289.2K
11:00 29,864.08 29,865.82 29,863.95 29,865.82 309.5K
11:01 29,866.28 29,866.28 29,862.34 29,862.49 347.8K
11:02 29,864.82 29,870.89 29,864.82 29,870.89 428.4K
11:03 29,871.46 29,879.68 29,871.46 29,879.68 441.6K
11:04 29,881.28 29,887.03 29,881.28 29,886.87 259.9K
11:05 29,889.38 29,892.96 29,889.38 29,890.10 375.2K
11:06 29,890.54 29,891.79 29,890.19 29,891.55 362.0K
11:07 29,890.91 29,896.22 29,890.91 29,896.22 282.7K
11:08 29,897.63 29,903.85 29,897.63 29,903.67 222.2K
11:09 29,900.24 29,900.24 29,895.44 29,895.44 371.8K
11:10 29,893.14 29,895.55 29,893.14 29,895.55 265.5K
11:11 29,899.60 29,904.83 29,899.60 29,904.23 210.8K
11:12 29,904.87 29,904.87 29,898.60 29,898.60 284.0K
11:13 29,896.86 29,903.60 29,896.86 29,903.60 321.4K
11:14 29,905.91 29,905.91 29,901.00 29,901.00 557.1K
11:15 29,901.86 29,904.36 29,901.86 29,904.36 285.8K
11:16 29,904.27 29,907.51 29,904.27 29,907.51 290.7K
11:17 29,910.52 29,913.01 29,910.52 29,913.01 481.6K
11:18 29,914.53 29,914.79 29,912.87 29,912.87 261.1K
11:19 29,911.78 29,911.78 29,906.34 29,908.21 318.0K
11:20 29,909.07 29,909.07 29,905.63 29,905.63 258.5K
11:21 29,905.29 29,912.78 29,905.29 29,912.78 310.0K
11:22 29,920.88 29,921.74 29,919.95 29,919.95 303.8K
11:23 29,921.89 29,924.92 29,921.89 29,923.54 291.6K
11:24 29,922.08 29,922.49 29,921.33 29,922.49 266.7K
11:25 29,918.95 29,918.95 29,912.87 29,912.87 333.7K
11:26 29,914.96 29,916.13 29,914.39 29,915.28 261.8K
11:27 29,912.30 29,914.37 29,911.76 29,911.76 254.3K
11:28 29,911.73 29,914.89 29,911.47 29,914.89 510.7K
11:29 29,915.08 29,916.33 29,914.09 29,914.09 284.5K
11:30 29,913.07 29,913.07 29,910.72 29,912.73 428.1K
11:31 29,910.98 29,912.71 29,910.44 29,912.71 369.7K
11:32 29,912.46 29,915.29 29,912.46 29,912.53 262.7K
11:33 29,912.54 29,917.66 29,912.54 29,917.66 316.9K
11:34 29,919.64 29,920.76 29,917.92 29,917.92 429.9K
11:35 29,915.56 29,915.56 29,908.71 29,908.80 383.2K
11:36 29,909.94 29,918.68 29,909.58 29,918.68 272.4K
11:37 29,918.54 29,921.73 29,917.59 29,921.73 354.4K
11:38 29,921.87 29,923.85 29,921.87 29,923.15 201.8K
11:39 29,923.72 29,923.72 29,920.09 29,920.12 188.9K
11:40 29,922.83 29,924.26 29,921.90 29,924.26 230.6K
11:41 29,925.11 29,932.01 29,924.38 29,932.01 269.9K
11:42 29,932.38 29,932.38 29,930.56 29,931.10 175.7K
11:43 29,930.94 29,933.47 29,930.51 29,933.47 242.5K
11:44 29,933.25 29,937.13 29,933.25 29,933.95 276.7K
11:45 29,932.76 29,935.75 29,932.76 29,935.41 164.3K
11:46 29,936.29 29,938.60 29,936.29 29,937.27 291.8K
11:47 29,936.70 29,942.29 29,936.70 29,941.96 284.0K
11:48 29,941.08 29,945.53 29,941.03 29,945.53 342.2K
11:49 29,946.32 29,946.32 29,943.76 29,943.76 195.6K
11:50 29,942.90 29,942.90 29,936.59 29,936.59 207.2K
11:51 29,934.65 29,938.95 29,934.65 29,938.95 262.0K
11:52 29,939.07 29,940.39 29,937.29 29,937.29 181.7K
11:53 29,936.40 29,936.40 29,932.38 29,932.68 305.1K
11:54 29,937.18 29,944.75 29,937.18 29,941.41 242.9K
11:55 29,942.26 29,942.96 29,941.17 29,942.96 136.7K
11:56 29,944.07 29,944.07 29,941.84 29,941.84 154.8K
11:57 29,940.76 29,941.33 29,938.76 29,940.68 202.5K
11:58 29,944.52 29,946.09 29,943.92 29,946.09 195.2K
11:59 29,948.11 29,952.76 29,948.11 29,952.43 266.5K
12:00 29,952.50 29,953.35 29,951.31 29,953.35 248.2K
12:01 29,952.90 29,954.12 29,952.70 29,952.70 214.2K
12:02 29,952.29 29,952.78 29,952.25 29,952.78 213.2K
12:03 29,953.17 29,955.54 29,953.03 29,955.41 211.0K
12:04 29,955.24 29,955.24 29,953.64 29,953.87 225.0K
12:05 29,954.32 29,962.46 29,954.32 29,962.46 249.6K
12:06 29,963.56 29,971.74 29,963.56 29,971.74 295.3K
12:07 29,970.87 29,970.91 29,968.83 29,969.10 252.9K
12:08 29,969.25 29,970.39 29,969.25 29,970.17 320.6K
12:09 29,967.39 29,967.76 29,965.29 29,967.76 317.3K
12:10 29,971.63 29,973.94 29,971.63 29,973.00 271.2K
12:11 29,971.87 29,972.92 29,969.35 29,971.97 184.4K
12:12 29,970.98 29,970.98 29,967.87 29,967.87 175.0K
12:13 29,967.90 29,971.24 29,967.19 29,971.24 202.0K
12:14 29,970.14 29,974.88 29,970.14 29,974.81 211.0K
12:15 29,973.52 29,977.26 29,973.52 29,977.26 259.2K
12:16 29,977.36 29,978.29 29,976.91 29,976.91 230.8K
12:17 29,979.19 29,980.59 29,979.19 29,980.23 403.3K
12:18 29,980.38 29,980.38 29,977.45 29,977.45 226.0K
12:19 29,974.61 29,974.99 29,973.60 29,974.99 169.8K
12:20 29,974.26 29,975.04 29,970.65 29,975.04 279.3K
12:21 29,973.93 29,973.97 29,970.47 29,970.47 319.4K
12:22 29,970.45 29,974.49 29,969.85 29,974.49 248.5K
12:23 29,974.85 29,975.84 29,974.85 29,975.84 167.6K
12:24 29,975.77 29,976.22 29,975.17 29,976.12 385.8K
12:25 29,974.69 29,976.94 29,972.36 29,976.94 198.2K
12:26 29,976.64 29,976.64 29,974.39 29,974.93 198.3K
12:27 29,975.39 29,975.71 29,972.79 29,972.79 274.4K
12:28 29,971.67 29,972.68 29,971.12 29,972.68 171.6K
12:29 29,972.42 29,978.40 29,972.42 29,978.40 176.4K
12:30 29,977.28 29,980.60 29,977.28 29,979.55 301.0K
12:31 29,979.58 29,983.61 29,979.58 29,982.96 419.6K
12:32 29,982.78 29,985.96 29,982.78 29,985.78 240.1K
12:33 29,980.97 29,980.97 29,978.73 29,978.73 222.1K
12:34 29,979.02 29,982.02 29,978.53 29,982.02 161.6K
12:35 29,982.75 29,982.75 29,978.82 29,980.83 239.0K
12:36 29,980.60 29,982.08 29,980.60 29,982.08 232.4K
12:37 29,983.09 29,988.86 29,983.09 29,988.86 461.3K
12:38 29,993.76 29,994.85 29,993.76 29,993.78 231.9K
12:39 29,993.96 29,993.96 29,992.63 29,993.02 229.6K
12:40 29,992.76 29,994.26 29,992.76 29,992.90 390.9K
12:41 29,992.45 29,993.20 29,988.39 29,988.39 374.4K
12:42 29,985.38 29,990.69 29,985.38 29,990.01 201.9K
12:43 29,990.56 29,990.56 29,986.68 29,988.59 231.3K
12:44 29,990.28 29,990.28 29,989.54 29,989.66 296.8K
12:45 29,992.03 29,994.76 29,992.03 29,993.91 209.8K
12:46 29,993.71 29,995.16 29,991.52 29,993.08 225.7K
12:47 29,989.94 29,991.91 29,989.94 29,991.51 344.8K
12:48 29,990.84 29,991.27 29,989.60 29,991.27 186.1K
12:49 29,991.50 29,991.50 29,988.90 29,988.90 189.1K
12:50 29,988.73 29,988.73 29,985.51 29,985.51 139.3K
12:51 29,984.61 29,984.84 29,981.93 29,984.84 279.4K
12:52 29,988.63 29,989.67 29,988.10 29,988.10 232.0K
12:53 29,987.64 29,990.93 29,987.64 29,990.93 180.9K
12:54 29,991.09 29,991.09 29,989.62 29,989.62 174.9K
12:55 29,988.61 29,989.15 29,988.61 29,988.66 185.5K
12:56 29,987.16 29,988.62 29,986.23 29,988.62 208.5K
12:57 29,988.06 29,988.06 29,985.66 29,986.03 200.6K
12:58 29,985.65 29,986.50 29,983.98 29,983.98 243.4K
12:59 29,983.09 29,986.36 29,983.09 29,986.36 243.0K
13:00 29,987.71 29,991.66 29,987.32 29,991.56 280.6K
13:01 29,986.99 29,992.46 29,986.99 29,992.46 231.6K
13:02 29,994.75 29,997.31 29,994.75 29,996.56 230.8K
13:03 29,995.72 30,001.03 29,995.72 30,000.50 270.0K
13:04 29,998.36 30,001.03 29,998.36 30,001.03 517.8K
13:05 29,999.67 30,000.31 29,998.40 29,998.40 222.3K
13:06 29,998.55 30,002.88 29,998.35 30,002.88 208.3K
13:07 30,002.28 30,004.40 30,002.28 30,003.86 183.5K
13:08 30,003.60 30,003.60 30,002.62 30,002.62 162.9K
13:09 30,001.95 30,003.11 30,001.78 30,001.78 184.1K
13:10 30,001.44 30,001.79 29,998.41 30,000.99 329.1K
13:11 30,001.19 30,001.19 29,998.22 29,998.22 235.8K
13:12 29,998.21 29,998.21 29,994.87 29,994.87 150.7K
13:13 29,995.81 29,995.81 29,993.98 29,994.29 200.2K
13:14 29,993.44 29,996.67 29,993.44 29,996.67 153.9K
13:15 29,995.82 29,997.24 29,995.82 29,996.05 219.6K
13:16 29,993.76 29,998.51 29,993.36 29,998.51 206.5K
13:17 29,997.35 29,997.82 29,997.08 29,997.08 188.3K
13:18 29,997.39 29,997.39 29,995.14 29,995.14 222.6K
13:19 29,994.70 29,996.74 29,994.70 29,996.74 140.2K
13:20 29,998.71 30,000.68 29,998.71 30,000.68 190.1K
13:21 30,000.67 30,004.76 30,000.67 30,004.76 313.6K
13:22 30,003.17 30,004.29 30,002.78 30,002.78 262.2K
13:23 30,003.68 30,004.16 30,002.11 30,004.12 132.8K
13:24 30,003.83 30,004.61 30,003.83 30,003.99 167.9K
13:25 30,004.49 30,004.49 30,000.74 30,000.74 195.4K
13:26 29,999.47 29,999.47 29,995.23 29,996.03 214.7K
13:27 29,995.51 29,997.65 29,993.62 29,997.65 232.3K
13:28 29,997.86 30,004.80 29,997.86 30,004.01 242.7K
13:29 30,004.73 30,004.73 29,998.49 29,998.49 170.2K
13:30 29,998.23 29,998.23 29,993.78 29,993.78 281.3K
13:31 29,991.81 29,991.81 29,990.19 29,990.44 225.7K
13:32 29,990.18 29,991.15 29,990.18 29,991.15 137.9K
13:33 29,988.14 29,988.14 29,983.44 29,983.44 261.7K
13:34 29,982.22 29,983.14 29,982.21 29,983.14 318.9K
13:35 29,982.91 29,982.91 29,978.93 29,981.12 271.3K
13:36 29,982.21 29,986.44 29,982.21 29,986.44 298.7K
13:37 29,987.93 29,987.93 29,986.81 29,987.22 238.3K
13:38 29,987.37 29,988.32 29,987.37 29,987.79 238.2K
13:39 29,987.64 29,987.64 29,980.32 29,980.79 309.6K
13:40 29,982.91 29,986.26 29,982.91 29,986.26 273.5K
13:41 29,986.51 29,988.85 29,986.51 29,988.85 203.1K
13:42 29,990.23 29,991.10 29,988.78 29,988.78 146.2K
13:43 29,990.13 29,992.47 29,987.95 29,992.47 172.2K
13:44 29,993.86 29,999.80 29,993.86 29,999.80 252.3K
13:45 29,997.58 29,997.58 29,994.12 29,994.12 230.3K
13:46 29,991.87 29,994.31 29,991.87 29,993.84 192.4K
13:47 29,990.97 29,997.59 29,990.97 29,997.59 195.8K
13:48 29,995.21 29,995.21 29,992.74 29,992.74 216.9K
13:49 29,992.78 29,992.78 29,990.50 29,991.25 194.7K
13:50 29,990.82 29,990.82 29,989.14 29,989.90 190.5K
13:51 29,990.82 29,991.22 29,987.86 29,988.66 196.1K
13:52 29,989.86 29,993.87 29,989.22 29,993.87 189.6K
13:53 29,992.94 29,992.94 29,988.71 29,988.71 255.2K
13:54 29,988.26 29,988.26 29,984.11 29,984.11 186.3K
13:55 29,983.41 29,983.41 29,980.68 29,982.76 289.8K
13:56 29,980.69 29,980.69 29,979.32 29,980.39 400.7K
13:57 29,979.92 29,981.10 29,979.33 29,981.10 282.7K
13:58 29,981.81 29,982.26 29,980.18 29,982.26 263.5K
13:59 29,981.80 29,982.09 29,980.26 29,980.65 208.8K
14:00 29,982.00 29,982.00 29,976.17 29,976.17 285.1K
14:01 29,974.74 29,974.74 29,972.87 29,974.73 225.2K
14:02 29,980.49 29,983.13 29,980.32 29,982.28 234.4K
14:03 29,980.18 29,980.18 29,977.77 29,977.77 199.0K
14:04 29,976.93 29,980.06 29,976.93 29,980.06 386.4K
14:05 29,980.99 29,982.11 29,980.10 29,982.11 168.1K
14:06 29,983.05 29,983.80 29,981.12 29,983.80 251.8K
14:07 29,982.82 29,984.65 29,981.64 29,984.65 199.8K
14:08 29,985.50 29,989.18 29,985.50 29,987.86 169.7K
14:09 29,987.46 29,988.94 29,986.99 29,986.99 217.2K
14:10 29,986.65 29,986.65 29,983.85 29,984.16 155.2K
14:11 29,983.71 29,989.89 29,983.71 29,988.76 330.7K
14:12 29,987.35 29,987.35 29,985.22 29,987.08 189.7K
14:13 29,986.77 29,990.02 29,986.77 29,990.02 215.4K
14:14 29,986.91 29,986.91 29,984.60 29,984.60 233.1K
14:15 29,983.00 29,984.51 29,982.22 29,984.51 290.6K
14:16 29,983.95 29,988.17 29,983.95 29,985.42 226.1K
14:17 29,981.60 29,981.60 29,975.59 29,975.59 580.7K
14:18 29,980.80 29,982.45 29,980.80 29,982.45 231.9K
14:19 29,983.54 29,983.54 29,978.83 29,978.83 225.2K
14:20 29,978.62 29,979.28 29,977.48 29,979.28 255.5K
14:21 29,978.61 29,986.08 29,978.61 29,986.08 292.4K
14:22 29,985.90 29,987.04 29,985.10 29,985.10 188.8K
14:23 29,984.28 29,984.28 29,977.89 29,977.89 343.6K
14:24 29,980.28 29,982.70 29,979.93 29,982.70 199.6K
14:25 29,981.87 29,985.96 29,981.87 29,985.96 194.9K
14:26 29,986.53 29,990.63 29,986.53 29,990.63 244.8K
14:27 29,991.29 29,991.80 29,991.11 29,991.80 188.7K
14:28 29,989.95 29,989.95 29,989.37 29,989.37 193.3K
14:29 29,988.57 29,988.57 29,987.40 29,987.40 205.8K
14:30 29,986.97 29,996.37 29,986.97 29,996.37 485.3K
14:31 29,996.51 29,997.23 29,995.80 29,997.23 299.4K
14:32 29,998.19 30,000.30 29,998.19 29,999.89 336.7K
14:33 29,997.06 29,997.06 29,994.80 29,994.80 198.0K
14:34 29,993.34 29,996.35 29,993.34 29,996.25 238.9K
14:35 29,997.53 30,001.03 29,997.53 30,001.03 315.3K
14:36 30,000.30 30,000.30 29,999.52 30,000.19 656.9K
14:37 29,999.33 29,999.33 29,995.49 29,995.49 210.2K
14:38 29,995.29 29,995.29 29,988.60 29,988.60 172.6K
14:39 29,988.99 29,992.63 29,988.86 29,992.63 180.5K
14:40 29,992.64 29,994.93 29,992.64 29,993.99 307.0K
14:41 29,995.99 29,998.17 29,995.99 29,998.17 200.2K
14:42 29,999.97 29,999.97 29,997.16 29,998.16 162.6K
14:43 30,000.29 30,000.29 29,997.46 29,997.46 321.0K
14:44 29,998.85 30,000.60 29,998.85 29,999.02 275.2K
14:45 29,998.19 29,998.19 29,994.86 29,994.86 162.2K
14:46 29,993.04 29,993.70 29,993.04 29,993.24 164.8K
14:47 29,994.79 29,997.54 29,994.79 29,995.18 203.1K
14:48 29,993.03 29,993.03 29,988.41 29,988.41 242.4K
14:49 29,986.08 29,986.11 29,984.28 29,984.28 187.2K
14:50 29,988.74 29,989.09 29,987.57 29,987.57 346.7K
14:51 29,988.31 29,988.31 29,986.86 29,987.16 327.5K
14:52 29,985.74 29,987.10 29,985.74 29,985.92 181.2K
14:53 29,986.35 29,986.75 29,984.34 29,984.34 159.7K
14:54 29,984.03 29,984.35 29,983.02 29,983.69 270.0K
14:55 29,984.74 29,984.74 29,980.76 29,980.76 295.2K
14:56 29,979.89 29,982.11 29,979.89 29,982.01 232.4K
14:57 29,984.40 29,987.07 29,984.40 29,985.46 241.8K
14:58 29,985.08 29,986.38 29,982.33 29,982.91 222.6K
14:59 29,983.69 29,983.69 29,982.37 29,982.37 180.9K
15:00 29,981.34 29,982.94 29,981.24 29,982.94 287.3K
15:01 29,983.98 29,986.08 29,983.98 29,986.08 207.1K
15:02 29,986.81 29,990.98 29,986.81 29,990.98 260.3K
15:03 29,989.78 29,989.78 29,985.04 29,985.04 356.1K
15:04 29,984.74 29,985.97 29,984.74 29,985.08 198.7K
15:05 29,986.47 29,990.10 29,986.47 29,989.81 211.4K
15:06 29,990.85 29,994.11 29,990.78 29,990.78 302.3K
15:07 29,990.84 29,992.46 29,990.61 29,990.61 323.1K
15:08 29,990.10 29,990.10 29,984.51 29,984.51 249.0K
15:09 29,987.75 29,987.75 29,984.01 29,984.01 250.3K
15:10 29,983.12 29,984.70 29,983.12 29,984.23 307.8K
15:11 29,983.52 29,984.06 29,981.78 29,983.56 222.0K
15:12 29,983.50 29,986.56 29,983.50 29,986.56 194.6K
15:13 29,987.70 29,992.53 29,987.70 29,989.22 244.6K
15:14 29,991.01 29,995.50 29,991.01 29,994.46 235.0K
15:15 29,994.88 29,994.88 29,991.08 29,991.08 226.1K
15:16 29,989.73 29,994.40 29,989.73 29,994.28 308.1K
15:17 29,996.20 29,997.29 29,994.70 29,994.70 281.1K
15:18 29,987.63 29,987.99 29,986.79 29,986.79 335.6K
15:19 29,988.13 29,988.13 29,983.78 29,983.78 258.2K
15:20 29,986.24 29,986.24 29,983.02 29,983.65 293.5K
15:21 29,982.32 29,982.85 29,979.98 29,979.98 326.2K
15:22 29,978.69 29,979.74 29,978.69 29,978.81 353.6K
15:23 29,977.71 29,977.71 29,973.68 29,976.97 342.1K
15:24 29,977.29 29,978.60 29,975.87 29,975.87 202.8K
15:25 29,973.72 29,973.72 29,967.15 29,967.15 259.6K
15:26 29,965.07 29,965.07 29,955.68 29,957.89 434.2K
15:27 29,958.26 29,965.81 29,958.11 29,965.81 1,466.6K
15:28 29,970.43 29,973.92 29,970.43 29,973.92 407.4K
15:29 29,968.62 29,968.62 29,966.50 29,966.50 385.1K
15:30 29,971.29 29,977.45 29,971.29 29,977.34 444.1K
15:31 29,977.36 29,977.36 29,975.71 29,976.13 336.7K
15:32 29,977.08 29,977.08 29,971.39 29,971.39 312.5K
15:33 29,970.16 29,971.02 29,970.07 29,970.83 261.7K
15:34 29,970.02 29,973.13 29,968.74 29,973.13 532.9K
15:35 29,972.04 29,976.84 29,971.38 29,975.50 461.8K
15:36 29,979.87 29,979.87 29,977.45 29,977.45 380.3K
15:37 29,977.89 29,978.85 29,975.59 29,975.59 329.2K
15:38 29,974.78 29,974.78 29,969.80 29,969.80 689.9K
15:39 29,969.00 29,969.00 29,967.50 29,967.72 556.0K
15:40 29,966.55 29,966.63 29,964.86 29,966.63 520.3K
15:41 29,967.40 29,971.17 29,967.40 29,971.17 422.3K
15:42 29,970.04 29,976.69 29,970.04 29,976.69 492.7K
15:43 29,973.58 29,975.73 29,973.58 29,975.73 478.0K
15:44 29,976.06 29,982.80 29,976.06 29,982.80 548.5K
15:45 29,983.24 29,983.24 29,976.15 29,976.15 619.3K
15:46 29,975.52 29,977.34 29,974.66 29,974.66 692.4K
15:47 29,973.88 29,977.48 29,973.82 29,977.48 580.9K
15:48 29,978.25 29,980.85 29,978.25 29,980.26 671.8K
15:49 29,978.67 29,978.67 29,974.97 29,975.35 693.8K
15:50 29,979.51 30,001.61 29,979.51 30,000.73 2,869.5K
15:51 30,003.56 30,003.56 29,996.85 29,998.02 998.9K
15:52 29,998.71 29,998.71 29,996.54 29,996.54 823.5K
15:53 29,999.29 30,002.30 29,999.29 30,002.30 1,256.0K
15:54 29,999.75 29,999.75 29,988.39 29,990.09 1,341.5K
15:55 29,988.02 29,990.93 29,986.47 29,990.16 1,769.5K
15:56 29,985.26 29,992.29 29,985.26 29,991.69 1,911.2K
15:57 29,996.40 29,996.40 29,990.46 29,993.14 1,893.8K
15:58 29,995.78 29,996.86 29,995.39 29,995.39 2,404.6K
15:59 29,993.64 29,995.60 29,989.58 29,995.60 3,589.7K
16:00 30,003.87 30,004.14 30,003.87 30,004.14 108,644.7K
16:01 30,004.14 30,004.14 30,004.14 30,004.14 840.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles