S

GSPTTTS
🏛️ Canadá →
154.42
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 158.42 158.92 158.42 158.77 104.6K
09:31 158.79 158.79 158.60 158.68 20.5K
09:32 158.59 158.67 158.58 158.67 15.9K
09:33 158.69 159.08 158.69 159.08 24.1K
09:34 158.99 158.99 158.70 158.72 8.0K
09:35 158.85 158.88 158.76 158.76 19.2K
09:36 158.78 158.78 158.62 158.62 18.3K
09:37 158.65 158.67 158.61 158.61 9.7K
09:38 158.62 158.81 158.62 158.80 30.4K
09:39 158.82 158.88 158.82 158.88 10.4K
09:40 158.93 158.93 158.85 158.85 17.8K
09:41 158.99 159.02 158.98 159.02 24.8K
09:42 159.03 159.03 158.96 158.98 11.3K
09:43 159.12 159.23 159.12 159.23 16.1K
09:44 159.24 159.34 159.24 159.32 51.6K
09:45 159.36 159.46 159.36 159.46 57.5K
09:46 159.39 159.51 159.39 159.48 60.3K
09:47 159.49 159.52 159.49 159.51 17.5K
09:48 159.53 159.53 159.45 159.49 77.6K
09:49 159.49 159.53 159.49 159.53 12.2K
09:50 159.53 159.55 159.53 159.54 8.3K
09:51 159.48 159.48 159.38 159.38 17.5K
09:52 159.39 159.54 159.39 159.50 21.9K
09:53 159.50 159.55 159.50 159.52 16.5K
09:54 159.48 159.48 159.44 159.44 6.1K
09:55 159.42 159.47 159.42 159.42 30.1K
09:56 159.35 159.41 159.33 159.41 19.2K
09:57 159.38 159.44 159.38 159.42 82.7K
09:58 159.43 159.51 159.43 159.49 97.9K
09:59 159.50 159.56 159.50 159.55 20.8K
10:00 159.56 159.66 159.56 159.66 46.2K
10:01 159.71 159.71 159.62 159.62 19.0K
10:02 159.59 159.63 159.57 159.63 7.0K
10:03 159.62 159.62 159.61 159.61 7.6K
10:04 159.59 159.59 159.52 159.55 11.7K
10:05 159.56 159.64 159.56 159.64 13.5K
10:06 159.65 159.66 159.59 159.59 63.3K
10:07 159.57 159.57 159.48 159.48 7.7K
10:08 159.50 159.50 159.46 159.47 10.8K
10:09 159.44 159.44 159.37 159.42 14.4K
10:10 159.39 159.44 159.37 159.44 15.0K
10:11 159.48 159.48 159.43 159.43 10.5K
10:12 159.41 159.52 159.41 159.52 19.8K
10:13 159.52 159.53 159.52 159.52 10.1K
10:14 159.51 159.52 159.47 159.52 18.6K
10:15 159.55 159.65 159.55 159.65 25.5K
10:16 159.70 159.70 159.68 159.68 14.4K
10:17 159.70 159.71 159.70 159.71 10.8K
10:18 159.74 159.77 159.71 159.77 9.8K
10:19 159.74 159.77 159.74 159.77 5.2K
10:20 159.76 159.76 159.69 159.69 16.6K
10:21 159.71 159.71 159.70 159.70 3.9K
10:22 159.65 159.74 159.65 159.74 16.9K
10:23 159.75 159.82 159.75 159.78 18.1K
10:24 159.72 159.76 159.69 159.76 8.4K
10:25 159.74 159.74 159.69 159.71 9.3K
10:26 159.70 159.71 159.67 159.67 3.9K
10:27 159.63 159.63 159.60 159.60 23.1K
10:28 159.59 159.59 159.57 159.57 4.7K
10:29 159.55 159.55 159.50 159.51 12.7K
10:30 159.59 159.65 159.59 159.64 4.6K
10:31 159.66 159.66 159.62 159.62 6.0K
10:32 159.63 159.68 159.63 159.67 3.0K
10:33 159.68 159.75 159.68 159.75 19.4K
10:34 159.75 159.75 159.74 159.75 3.7K
10:35 159.75 159.75 159.71 159.71 17.4K
10:36 159.68 159.68 159.60 159.60 11.4K
10:37 159.58 159.64 159.58 159.62 4.4K
10:38 159.64 159.65 159.64 159.65 4.8K
10:39 159.64 159.65 159.64 159.64 3.2K
10:40 159.67 159.75 159.67 159.75 28.0K
10:41 159.75 159.75 159.75 159.75 9.1K
10:42 159.75 159.79 159.75 159.79 6.6K
10:43 159.80 159.81 159.80 159.81 61.5K
10:44 159.81 159.81 159.79 159.79 30.8K
10:45 159.77 159.77 159.73 159.73 13.0K
10:46 159.72 159.74 159.71 159.72 3.9K
10:47 159.72 159.79 159.72 159.78 23.0K
10:48 159.80 159.81 159.78 159.81 22.2K
10:49 159.80 159.80 159.65 159.65 13.7K
10:50 159.63 159.67 159.60 159.60 10.9K
10:51 159.57 159.64 159.57 159.64 6.0K
10:52 159.65 159.68 159.65 159.68 3.0K
10:53 159.68 159.68 159.62 159.62 8.2K
10:54 159.58 159.58 159.53 159.53 24.1K
10:55 159.52 159.52 159.50 159.51 7.6K
10:56 159.51 159.52 159.51 159.52 11.1K
10:57 159.60 159.73 159.60 159.73 28.5K
10:58 159.73 159.73 159.71 159.71 4.2K
10:59 159.71 159.80 159.71 159.80 19.6K
11:00 159.80 159.80 159.79 159.80 9.0K
11:01 159.82 159.82 159.78 159.78 13.5K
11:02 159.83 159.83 159.81 159.81 17.9K
11:03 159.81 159.81 159.78 159.78 10.7K
11:04 159.81 159.84 159.81 159.82 13.9K
11:05 159.87 159.87 159.75 159.75 13.6K
11:06 159.75 159.76 159.75 159.76 8.1K
11:07 159.77 159.79 159.77 159.78 18.8K
11:08 159.74 159.74 159.69 159.69 13.3K
11:09 159.72 159.75 159.72 159.73 10.0K
11:10 159.77 159.82 159.72 159.82 16.8K
11:11 159.83 159.84 159.82 159.82 10.1K
11:12 159.85 159.85 159.79 159.80 13.5K
11:13 159.82 159.84 159.82 159.84 13.7K
11:14 159.81 159.81 159.76 159.79 7.8K
11:15 159.76 159.76 159.69 159.69 14.9K
11:16 159.67 159.72 159.67 159.72 6.8K
11:17 159.69 159.69 159.67 159.69 1.7K
11:18 159.67 159.67 159.62 159.63 5.0K
11:19 159.64 159.64 159.62 159.62 6.8K
11:20 159.62 159.68 159.62 159.67 7.2K
11:21 159.66 159.67 159.65 159.65 6.7K
11:22 159.70 159.71 159.69 159.69 3.6K
11:23 159.69 159.69 159.63 159.63 4.4K
11:24 159.64 159.66 159.63 159.66 20.5K
11:25 159.71 159.73 159.71 159.72 43.7K
11:26 159.71 159.72 159.70 159.71 31.6K
11:27 159.68 159.74 159.68 159.74 27.1K
11:28 159.76 159.78 159.72 159.78 22.4K
11:29 159.78 159.84 159.78 159.84 8.7K
11:30 159.83 159.84 159.83 159.84 12.3K
11:31 159.84 159.84 159.83 159.84 9.7K
11:32 159.86 159.86 159.83 159.83 18.6K
11:33 159.83 159.85 159.83 159.83 14.8K
11:34 159.82 159.83 159.80 159.80 8.9K
11:35 159.81 159.82 159.81 159.82 1.8K
11:36 159.81 159.82 159.81 159.82 16.0K
11:37 159.79 159.80 159.74 159.74 35.1K
11:38 159.75 159.81 159.74 159.81 10.9K
11:39 159.79 159.79 159.75 159.75 17.8K
11:40 159.75 159.76 159.74 159.74 7.8K
11:41 159.76 159.77 159.76 159.77 11.1K
11:42 159.77 159.80 159.77 159.80 3.1K
11:43 159.83 159.98 159.82 159.98 89.9K
11:44 159.96 159.96 159.86 159.86 42.6K
11:45 159.83 159.83 159.79 159.83 8.5K
11:46 159.86 159.87 159.86 159.87 20.6K
11:47 159.89 159.90 159.86 159.86 6.7K
11:48 159.82 159.82 159.80 159.81 12.3K
11:49 159.80 159.80 159.78 159.78 3.1K
11:50 159.77 159.81 159.77 159.81 2.6K
11:51 159.82 159.84 159.81 159.81 44.1K
11:52 159.81 159.81 159.81 159.81 3.9K
11:53 159.81 159.81 159.78 159.78 3.9K
11:54 159.77 159.77 159.69 159.69 10.6K
11:55 159.70 159.70 159.67 159.68 4.1K
11:56 159.68 159.68 159.66 159.66 1.7K
11:57 159.66 159.68 159.66 159.68 15.4K
11:58 159.70 159.71 159.70 159.71 2.3K
11:59 159.74 159.74 159.73 159.73 36.4K
12:00 159.73 159.82 159.73 159.81 5.3K
12:01 159.84 159.94 159.84 159.92 62.7K
12:02 159.99 159.99 159.96 159.96 72.0K
12:03 159.96 159.98 159.95 159.96 7.6K
12:04 159.96 159.98 159.96 159.98 7.1K
12:05 159.98 159.98 159.90 159.90 37.7K
12:06 159.91 159.93 159.90 159.90 11.4K
12:07 159.93 159.94 159.92 159.92 19.5K
12:08 159.93 159.93 159.88 159.90 10.3K
12:09 159.88 159.88 159.85 159.85 8.1K
12:10 159.83 159.83 159.79 159.79 2.7K
12:11 159.78 159.78 159.76 159.76 2.8K
12:12 159.75 159.75 159.70 159.70 8.1K
12:13 159.67 159.68 159.67 159.67 8.4K
12:14 159.68 159.70 159.67 159.70 15.9K
12:15 159.70 159.71 159.69 159.69 4.5K
12:16 159.65 159.65 159.64 159.64 8.1K
12:17 159.62 159.67 159.62 159.66 5.3K
12:18 159.70 159.71 159.67 159.67 4.8K
12:19 159.66 159.68 159.64 159.64 14.3K
12:20 159.66 159.73 159.66 159.71 6.7K
12:21 159.72 159.72 159.65 159.65 16.3K
12:22 159.63 159.63 159.53 159.53 66.8K
12:23 159.53 159.53 159.49 159.49 4.7K
12:24 159.52 159.53 159.48 159.48 12.0K
12:25 159.51 159.52 159.51 159.52 2.8K
12:26 159.52 159.52 159.45 159.45 6.6K
12:27 159.45 159.49 159.43 159.43 6.9K
12:28 159.42 159.43 159.39 159.43 20.7K
12:29 159.48 159.51 159.48 159.50 98.8K
12:30 159.54 159.56 159.54 159.56 5.1K
12:31 159.56 159.60 159.56 159.60 2.4K
12:32 159.59 159.59 159.55 159.55 4.7K
12:33 159.57 159.59 159.55 159.55 1.9K
12:34 159.55 159.55 159.54 159.54 5.6K
12:35 159.54 159.54 159.53 159.53 3.1K
12:36 159.53 159.53 159.46 159.47 6.2K
12:37 159.44 159.44 159.41 159.41 6.9K
12:38 159.37 159.43 159.37 159.40 3.7K
12:39 159.42 159.42 159.41 159.41 3.8K
12:40 159.37 159.37 159.34 159.34 3.3K
12:41 159.33 159.36 159.33 159.36 4.5K
12:42 159.35 159.43 159.35 159.43 12.8K
12:43 159.43 159.49 159.43 159.47 48.8K
12:44 159.45 159.59 159.45 159.59 41.5K
12:45 159.59 159.63 159.59 159.61 5.1K
12:46 159.63 159.63 159.58 159.61 28.9K
12:47 159.60 159.60 159.58 159.58 6.1K
12:48 159.58 159.60 159.58 159.59 2.5K
12:49 159.59 159.59 159.56 159.56 8.7K
12:50 159.57 159.66 159.57 159.66 4.3K
12:51 159.66 159.66 159.63 159.64 5.2K
12:52 159.63 159.63 159.63 159.63 7.4K
12:53 159.63 159.65 159.63 159.65 7.8K
12:54 159.68 159.70 159.68 159.68 4.9K
12:55 159.67 159.68 159.67 159.68 2.6K
12:56 159.66 159.68 159.66 159.68 1.9K
12:57 159.68 159.69 159.68 159.69 1.1K
12:58 159.67 159.71 159.67 159.71 8.8K
12:59 159.68 159.68 159.65 159.65 9.1K
13:00 159.65 159.65 159.65 159.65 0.7K
13:01 159.67 159.73 159.67 159.73 12.4K
13:02 159.73 159.73 159.71 159.71 2.4K
13:03 159.71 159.71 159.71 159.71 7.2K
13:04 159.71 159.71 159.68 159.68 1.8K
13:05 159.67 159.67 159.64 159.64 4.9K
13:06 159.64 159.64 159.62 159.63 2.4K
13:07 159.62 159.64 159.58 159.58 16.5K
13:08 159.58 159.58 159.54 159.54 5.2K
13:09 159.54 159.57 159.54 159.57 3.3K
13:10 159.57 159.57 159.55 159.57 4.4K
13:11 159.60 159.73 159.60 159.73 7.5K
13:12 159.72 159.72 159.71 159.71 2.4K
13:13 159.72 159.72 159.68 159.68 13.7K
13:14 159.68 159.71 159.68 159.71 3.1K
13:15 159.71 159.72 159.70 159.72 0.9K
13:16 159.73 159.75 159.73 159.75 3.5K
13:17 159.75 159.77 159.75 159.75 5.7K
13:18 159.75 159.78 159.75 159.78 4.5K
13:19 159.78 159.78 159.66 159.66 8.2K
13:20 159.66 159.66 159.54 159.54 42.7K
13:21 159.55 159.55 159.49 159.49 3.2K
13:22 159.49 159.50 159.48 159.48 1.7K
13:23 159.48 159.54 159.48 159.52 5.8K
13:24 159.53 159.53 159.50 159.50 6.9K
13:25 159.52 159.52 159.50 159.51 4.7K
13:26 159.50 159.52 159.49 159.51 3.6K
13:27 159.54 159.57 159.54 159.55 8.0K
13:28 159.54 159.57 159.53 159.53 7.2K
13:29 159.44 159.48 159.44 159.47 12.2K
13:30 159.47 159.54 159.47 159.54 17.5K
13:31 159.55 159.56 159.55 159.56 15.3K
13:32 159.56 159.56 159.51 159.51 13.7K
13:33 159.51 159.52 159.51 159.52 1.1K
13:34 159.52 159.55 159.52 159.55 0.9K
13:35 159.55 159.56 159.53 159.53 3.1K
13:36 159.52 159.52 159.49 159.49 4.5K
13:37 159.50 159.54 159.50 159.54 5.7K
13:38 159.54 159.55 159.53 159.54 6.6K
13:39 159.51 159.53 159.51 159.53 5.6K
13:40 159.53 159.53 159.52 159.53 2.5K
13:41 159.51 159.51 159.49 159.49 8.5K
13:42 159.50 159.50 159.42 159.45 19.9K
13:43 159.45 159.46 159.44 159.46 35.4K
13:44 159.46 159.46 159.45 159.45 2.5K
13:45 159.48 159.54 159.47 159.54 13.0K
13:46 159.54 159.54 159.52 159.52 0.8K
13:47 159.52 159.52 159.51 159.52 2.3K
13:48 159.53 159.53 159.50 159.51 6.0K
13:49 159.52 159.55 159.52 159.55 24.9K
13:50 159.53 159.53 159.51 159.51 1.6K
13:51 159.50 159.50 159.46 159.47 5.0K
13:52 159.45 159.45 159.44 159.44 3.2K
13:53 159.45 159.45 159.43 159.43 4.9K
13:54 159.43 159.43 159.43 159.43 1.7K
13:55 159.43 159.46 159.43 159.46 2.1K
13:56 159.45 159.46 159.45 159.46 16.7K
13:57 159.47 159.48 159.44 159.44 11.3K
13:58 159.47 159.50 159.44 159.44 4.3K
13:59 159.44 159.44 159.42 159.43 3.2K
14:00 159.42 159.44 159.42 159.44 35.6K
14:01 159.44 159.44 159.43 159.43 1.7K
14:02 159.42 159.42 159.39 159.39 6.7K
14:03 159.38 159.38 159.37 159.37 4.8K
14:04 159.38 159.38 159.36 159.37 10.3K
14:05 159.38 159.40 159.38 159.39 23.5K
14:06 159.38 159.43 159.38 159.43 42.9K
14:07 159.43 159.47 159.43 159.47 3.5K
14:08 159.46 159.46 159.46 159.46 2.8K
14:09 159.46 159.46 159.43 159.43 1.7K
14:10 159.44 159.44 159.43 159.43 5.1K
14:11 159.44 159.44 159.41 159.41 2.6K
14:12 159.41 159.41 159.39 159.39 1.9K
14:13 159.38 159.38 159.36 159.36 5.8K
14:14 159.36 159.37 159.36 159.37 3.1K
14:15 159.38 159.40 159.38 159.39 3.0K
14:16 159.39 159.46 159.39 159.40 33.4K
14:17 159.39 159.39 159.38 159.38 3.6K
14:18 159.35 159.35 159.32 159.32 7.2K
14:19 159.32 159.33 159.32 159.33 4.4K
14:20 159.33 159.36 159.33 159.33 6.1K
14:21 159.33 159.33 159.30 159.30 8.2K
14:22 159.30 159.30 159.26 159.26 8.7K
14:23 159.26 159.26 159.19 159.19 9.2K
14:24 159.20 159.21 159.20 159.21 1.0K
14:25 159.22 159.22 159.20 159.22 3.4K
14:26 159.25 159.25 159.23 159.23 2.5K
14:27 159.20 159.20 159.17 159.17 9.5K
14:28 159.14 159.14 159.13 159.13 4.7K
14:29 159.13 159.15 159.13 159.15 3.6K
14:30 159.14 159.16 159.14 159.16 2.4K
14:31 159.22 159.24 159.20 159.24 12.1K
14:32 159.24 159.27 159.24 159.27 2.8K
14:33 159.28 159.29 159.28 159.29 0.7K
14:34 159.29 159.29 159.27 159.27 2.6K
14:35 159.28 159.28 159.25 159.26 9.7K
14:36 159.24 159.24 159.23 159.23 1.7K
14:37 159.23 159.27 159.22 159.27 3.0K
14:38 159.27 159.31 159.27 159.31 3.4K
14:39 159.31 159.32 159.31 159.32 1.5K
14:40 159.32 159.32 159.28 159.28 5.3K
14:41 159.28 159.28 159.24 159.24 6.8K
14:42 159.25 159.25 159.23 159.24 0.7K
14:43 159.27 159.27 159.26 159.27 25.2K
14:44 159.27 159.27 159.25 159.26 7.6K
14:45 159.26 159.26 159.24 159.24 3.0K
14:46 159.24 159.25 159.24 159.25 3.2K
14:47 159.24 159.28 159.24 159.28 1.1K
14:48 159.26 159.28 159.26 159.28 4.6K
14:49 159.27 159.27 159.26 159.27 1.5K
14:50 159.25 159.27 159.25 159.26 4.0K
14:51 159.26 159.26 159.23 159.25 18.1K
14:52 159.26 159.26 159.26 159.26 20.2K
14:53 159.28 159.28 159.27 159.27 10.9K
14:54 159.28 159.28 159.28 159.28 2.1K
14:55 159.29 159.31 159.29 159.31 19.1K
14:56 159.32 159.32 159.29 159.29 15.4K
14:57 159.30 159.30 159.30 159.30 1.6K
14:58 159.30 159.32 159.30 159.32 2.5K
14:59 159.32 159.32 159.32 159.32 0.1K
15:00 159.33 159.33 159.32 159.32 4.0K
15:01 159.33 159.34 159.31 159.34 4.8K
15:02 159.35 159.36 159.35 159.36 5.1K
15:03 159.36 159.36 159.33 159.34 6.6K
15:04 159.34 159.36 159.34 159.36 9.2K
15:05 159.36 159.37 159.36 159.37 5.0K
15:06 159.35 159.37 159.35 159.37 2.9K
15:07 159.37 159.38 159.37 159.38 8.9K
15:08 159.39 159.39 159.38 159.38 54.7K
15:09 159.37 159.38 159.37 159.38 3.4K
15:10 159.38 159.38 159.37 159.37 49.5K
15:11 159.37 159.37 159.36 159.36 3.9K
15:12 159.34 159.37 159.34 159.37 76.7K
15:13 159.37 159.37 159.37 159.37 33.0K
15:14 159.38 159.39 159.37 159.39 1.8K
15:15 159.38 159.38 159.35 159.35 2.9K
15:16 159.36 159.38 159.36 159.36 7.3K
15:17 159.37 159.38 159.37 159.37 2.1K
15:18 159.37 159.40 159.37 159.40 69.5K
15:19 159.40 159.41 159.40 159.41 17.5K
15:20 159.42 159.42 159.41 159.41 5.0K
15:21 159.42 159.42 159.38 159.39 13.8K
15:22 159.39 159.41 159.39 159.39 14.3K
15:23 159.39 159.41 159.39 159.40 4.3K
15:24 159.40 159.40 159.39 159.40 8.7K
15:25 159.42 159.42 159.25 159.26 25.7K
15:26 159.28 159.33 159.28 159.33 12.0K
15:27 159.33 159.34 159.31 159.31 8.1K
15:28 159.32 159.32 159.29 159.31 7.7K
15:29 159.32 159.32 159.28 159.28 11.1K
15:30 159.28 159.28 159.22 159.22 16.0K
15:31 159.21 159.21 159.17 159.17 16.8K
15:32 159.21 159.21 159.18 159.18 15.6K
15:33 159.19 159.19 159.17 159.18 6.2K
15:34 159.20 159.23 159.20 159.22 12.4K
15:35 159.22 159.22 159.22 159.22 13.8K
15:36 159.21 159.21 159.20 159.21 32.6K
15:37 159.21 159.23 159.21 159.23 12.5K
15:38 159.24 159.27 159.23 159.27 27.3K
15:39 159.26 159.26 159.24 159.24 5.4K
15:40 159.22 159.26 159.22 159.26 19.5K
15:41 159.27 159.28 159.25 159.28 22.4K
15:42 159.29 159.29 159.26 159.26 20.2K
15:43 159.26 159.27 159.26 159.27 8.5K
15:44 159.27 159.30 159.26 159.26 15.9K
15:45 159.24 159.26 159.24 159.26 12.4K
15:46 159.27 159.27 159.23 159.23 39.0K
15:47 159.24 159.24 159.17 159.17 17.6K
15:48 159.18 159.18 159.16 159.18 23.5K
15:49 159.18 159.20 159.18 159.20 13.5K
15:50 159.21 159.25 159.20 159.25 96.6K
15:51 159.26 159.26 159.24 159.25 22.8K
15:52 159.28 159.28 159.24 159.27 34.2K
15:53 159.24 159.24 159.22 159.23 23.1K
15:54 159.22 159.29 159.22 159.27 33.3K
15:55 159.30 159.42 159.30 159.42 126.9K
15:56 159.37 159.37 159.36 159.36 73.2K
15:57 159.37 159.37 159.36 159.36 35.5K
15:58 159.35 159.36 159.34 159.35 76.8K
15:59 159.36 159.43 159.36 159.43 188.8K
16:00 159.46 159.46 159.46 159.46 1,826.9K
16:01 159.46 159.46 159.46 159.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles